Price Data Selection & Download

Khadim Share Price All Time Records & Statistics (Aug 2016 - Apr 2026)

2077 daily OHLCV records on NSE from Aug. 2016 to April 2026. See KHADIM price to book ratio to compare market price against book value per share.

Share Price All Time High

₹862.70
June 19, 2018
NSE Exchange

Share Price All Time Low

₹10.00
August 26, 2016
NSE Exchange

Highest Volume Trading Day

3,499,239
September 28, 2023 • ₹307.55
NSE Exchange

Share Price History Data (Aug 2016 - Apr 2026)

KHADIM daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Khadim Share Price Performance Analysis (Aug 2016 - Apr 2026)

KHADIM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-42.24%
₹182.14 → ₹105.20
Year to Date

Price Volatility

25.88%
Medium Volatility
Year to Date

Average Daily Volume

149,826
Year to Date Average
NSE Exchange

Khadim Share Price History – Frequently Asked Questions

Common questions about KHADIM historical data and records.

What is the all-time high share price of Khadim (KHADIM)?

The all-time high share price of Khadim was ₹862.7 recorded on June 19, 2018 on the NSE exchange.

What is the all-time low share price of Khadim (KHADIM)?

The all-time low share price of Khadim was ₹10.0 recorded on August 26, 2016 on the NSE exchange.

How can I download KHADIM historical share price data?

You can download Khadim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KHADIM shares?

The highest trading volume day for Khadim was 3,499,239 shares traded on September 28, 2023 on the NSE exchange, with share price at ₹307.55.