Khadim Share Price All Time Records & Statistics (Aug 2016 - Jan 2026)
Comprehensive analysis of KHADIM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Khadim share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹177.37 | ₹184.30 | ₹177.00 | ₹183.35 | 34,181 |
| 2026-01-06 | ₹182.01 | ₹182.01 | ₹174.41 | ₹175.43 | 37,106 |
| 2026-01-05 | ₹190.00 | ₹190.00 | ₹176.00 | ₹180.57 | 75,304 |
| 2026-01-02 | ₹182.14 | ₹187.51 | ₹182.14 | ₹184.83 | 88,416 |
| 2026-01-01 | ₹176.70 | ₹190.39 | ₹176.70 | ₹182.14 | 258,653 |
Khadim Share Price Performance Analysis (Aug 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Khadim
Additional stock information and data for KHADIM
Khadim Share Price History – Frequently Asked Questions
Common questions about KHADIM historical data and records
What is the all-time high share price of Khadim (KHADIM)?
The all-time high share price of Khadim was ₹862.7 recorded on June 19, 2018 on the NSE exchange.
What is the all-time low share price of Khadim (KHADIM)?
The all-time low share price of Khadim was ₹10.0 recorded on August 26, 2016 on the NSE exchange.
How can I download KHADIM historical share price data?
You can download Khadim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KHADIM shares?
The highest trading volume day for Khadim was 3,499,239 shares traded on September 28, 2023 on the NSE exchange, with share price at ₹307.55.