KG Denim Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KGDENIM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KG Denim share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹16.80 | ₹16.80 | ₹16.40 | ₹16.52 | 3,656 |
| 2026-01-06 | ₹17.69 | ₹17.69 | ₹16.10 | ₹16.34 | 4,187 |
| 2026-01-05 | ₹17.40 | ₹17.40 | ₹15.02 | ₹16.56 | 8,372 |
| 2026-01-02 | ₹17.18 | ₹17.95 | ₹17.00 | ₹17.06 | 18,302 |
| 2026-01-01 | ₹17.98 | ₹17.98 | ₹16.80 | ₹17.05 | 17,414 |
KG Denim Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KG Denim
Additional stock information and data for KGDENIM
KG Denim Share Price History – Frequently Asked Questions
Common questions about KGDENIM historical data and records
What is the all-time high share price of KG Denim (KGDENIM)?
The all-time high share price of KG Denim was ₹111.25 recorded on November 01, 2016 on the BSE exchange.
What is the all-time low share price of KG Denim (KGDENIM)?
The all-time low share price of KG Denim was ₹4.26 recorded on October 31, 2008 on the BSE exchange.
How can I download KGDENIM historical share price data?
You can download KG Denim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KGDENIM shares?
The highest trading volume day for KG Denim was 599,701 shares traded on March 06, 2014 on the BSE exchange, with share price at ₹14.97.