Keystone Realtors Share Price All Time Records & Statistics (Nov 2022 - Jan 2026)
Comprehensive analysis of RUSTOMJEE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Keystone Realtors share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹524.00 | ₹533.45 | ₹505.00 | ₹511.55 | 50,391 |
| 2026-01-08 | ₹530.00 | ₹530.00 | ₹519.60 | ₹521.80 | 12,227 |
| 2026-01-07 | ₹539.20 | ₹543.55 | ₹525.55 | ₹526.90 | 23,525 |
| 2026-01-06 | ₹546.90 | ₹546.90 | ₹536.55 | ₹540.90 | 13,630 |
| 2026-01-05 | ₹545.50 | ₹549.95 | ₹534.90 | ₹546.20 | 27,304 |
| 2026-01-02 | ₹534.20 | ₹543.65 | ₹531.60 | ₹541.75 | 23,469 |
| 2026-01-01 | ₹528.85 | ₹540.00 | ₹523.50 | ₹537.40 | 16,729 |
Keystone Realtors Share Price Performance Analysis (Nov 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Keystone Realtors
Additional stock information and data for RUSTOMJEE
Keystone Realtors Share Price History – Frequently Asked Questions
Common questions about RUSTOMJEE historical data and records
What is the all-time high share price of Keystone Realtors (RUSTOMJEE)?
The all-time high share price of Keystone Realtors was ₹801.05 recorded on November 11, 2024 on the NSE exchange.
What is the all-time low share price of Keystone Realtors (RUSTOMJEE)?
The all-time low share price of Keystone Realtors was ₹416.05 recorded on April 28, 2023 on the NSE exchange.
How can I download RUSTOMJEE historical share price data?
You can download Keystone Realtors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RUSTOMJEE shares?
The highest trading volume day for Keystone Realtors was 5,863,701 shares traded on November 24, 2022 on the NSE exchange, with share price at ₹556.85.