Kesoram Industries Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of KESORAMIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹8.30 | ₹8.87 | ₹7.97 | ₹8.57 | 848,793 |
| 2026-04-01 | ₹8.30 | ₹8.72 | ₹8.25 | ₹8.32 | 1,015,707 |
| 2026-03-30 | ₹8.70 | ₹8.70 | ₹7.78 | ₹8.07 | 1,694,201 |
| 2026-03-27 | ₹8.90 | ₹9.18 | ₹8.50 | ₹8.54 | 1,538,645 |
| 2026-03-25 | ₹9.30 | ₹9.44 | ₹8.76 | ₹9.10 | 2,443,810 |
| 2026-03-24 | ₹7.80 | ₹8.59 | ₹7.52 | ₹8.59 | 1,297,041 |
| 2026-03-23 | ₹8.20 | ₹8.20 | ₹7.41 | ₹7.81 | 1,241,894 |
| 2026-03-20 | ₹8.29 | ₹8.56 | ₹7.95 | ₹8.05 | 538,477 |
| 2026-03-19 | ₹7.80 | ₹8.26 | ₹7.65 | ₹8.23 | 925,879 |
| 2026-03-18 | ₹7.50 | ₹7.87 | ₹7.42 | ₹7.87 | 551,391 |
| 2026-03-17 | ₹7.53 | ₹7.71 | ₹7.22 | ₹7.50 | 414,093 |
| 2026-03-16 | ₹7.90 | ₹8.09 | ₹7.50 | ₹7.53 | 833,387 |
Kesoram Industries Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kesoram Industries
Additional stock information and data for KESORAMIND
Kesoram Industries Share Price History – Frequently Asked Questions
Common questions about KESORAMIND historical data and records
What is the all-time high share price of Kesoram Industries (KESORAMIND)?
The all-time high share price of Kesoram Industries was ₹9.44 recorded on March 25, 2026 on the NSE exchange.
What is the all-time low share price of Kesoram Industries (KESORAMIND)?
The all-time low share price of Kesoram Industries was ₹4.55 recorded on November 19, 2025 on the NSE exchange.
How can I download KESORAMIND historical share price data?
You can download Kesoram Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KESORAMIND shares?
The highest trading volume day for Kesoram Industries was 33,227,088 shares traded on December 09, 2025 on the NSE exchange, with share price at ₹7.93.