Kesar Terminals & Infrastructure Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of KTIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kesar Terminals & Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹77.00 | ₹79.40 | ₹76.51 | ₹79.40 | 203 |
| 2026-01-08 | ₹75.05 | ₹79.40 | ₹75.05 | ₹79.16 | 1,244 |
| 2026-01-07 | ₹84.20 | ₹84.20 | ₹76.50 | ₹79.74 | 1,792 |
| 2026-01-06 | ₹78.30 | ₹78.30 | ₹77.00 | ₹77.99 | 164 |
| 2026-01-05 | ₹79.10 | ₹82.39 | ₹78.10 | ₹78.30 | 1,964 |
| 2026-01-02 | ₹80.67 | ₹83.99 | ₹77.00 | ₹81.28 | 83,376 |
| 2026-01-01 | ₹82.88 | ₹86.00 | ₹82.88 | ₹83.69 | 133 |
Kesar Terminals & Infrastructure Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kesar Terminals & Infrastructure
Additional stock information and data for KTIL
Kesar Terminals & Infrastructure Share Price History – Frequently Asked Questions
Common questions about KTIL historical data and records
What is the all-time high share price of Kesar Terminals & Infrastructure (KTIL)?
The all-time high share price of Kesar Terminals & Infrastructure was ₹715.0 recorded on July 14, 2016 on the BSE exchange.
What is the all-time low share price of Kesar Terminals & Infrastructure (KTIL)?
The all-time low share price of Kesar Terminals & Infrastructure was ₹15.65 recorded on June 23, 2022 on the BSE exchange.
How can I download KTIL historical share price data?
You can download Kesar Terminals & Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KTIL shares?
The highest trading volume day for Kesar Terminals & Infrastructure was 223,115 shares traded on March 30, 2021 on the BSE exchange, with share price at ₹32.0.