Home›Stock Screener›Kesar Petro Products›Share Price History

Price Data Selection & Download

Kesar Petro Products Share Price All Time Records & Statistics (Jun 2014 - Jul 2026)

2563 daily OHLCV records on BSE from June 2014 to July 2026. For live price, key ratios and fundamentals, see KESARPE share price.

Share Price All Time High

₹542.40
October 15, 2015
BSE Exchange

Share Price All Time Low

₹2.45
March 27, 2020
BSE Exchange

Highest Volume Trading Day

4,191,178
October 05, 2017 • ₹54.60
BSE Exchange

Share Price History Data (Jun 2014 - Jul 2026)

KESARPE daily open, high, low, close and volume (OHLCV) on BSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Kesar Petro Products Share Price Performance Analysis (Jun 2014 - Jul 2026)

KESARPE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-29.16%
₹24.07 → ₹17.05
Year to Date

Price Volatility

13.72%
Low Volatility
Year to Date

Average Daily Volume

123,978
Year to Date Average
BSE Exchange

Kesar Petro Products Share Price History – Frequently Asked Questions

Common questions about KESARPE historical data and records. Browse KESARPE income statement for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Kesar Petro Products (KESARPE)?

The all-time high share price of Kesar Petro Products was ₹542.4 recorded on October 15, 2015 on the BSE exchange.

What is the all-time low share price of Kesar Petro Products (KESARPE)?

The all-time low share price of Kesar Petro Products was ₹2.45 recorded on March 27, 2020 on the BSE exchange.

How can I download KESARPE historical share price data?

You can download Kesar Petro Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KESARPE shares?

The highest trading volume day for Kesar Petro Products was 4,191,178 shares traded on October 05, 2017 on the BSE exchange, with share price at ₹54.6.