Kesar Petro Products Share Price All Time Records & Statistics (Jun 2014 - Jan 2026)
Comprehensive analysis of KESARPE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kesar Petro Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹24.14 | ₹24.60 | ₹23.90 | ₹24.27 | 33,213 |
| 2026-01-06 | ₹25.47 | ₹25.70 | ₹24.01 | ₹24.14 | 73,529 |
| 2026-01-05 | ₹24.70 | ₹25.40 | ₹24.02 | ₹25.04 | 40,909 |
| 2026-01-02 | ₹23.75 | ₹25.50 | ₹23.75 | ₹24.70 | 61,046 |
| 2026-01-01 | ₹24.80 | ₹24.80 | ₹23.50 | ₹24.07 | 40,573 |
Kesar Petro Products Share Price Performance Analysis (Jun 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kesar Petro Products
Additional stock information and data for KESARPE
Kesar Petro Products Share Price History – Frequently Asked Questions
Common questions about KESARPE historical data and records
What is the all-time high share price of Kesar Petro Products (KESARPE)?
The all-time high share price of Kesar Petro Products was ₹542.4 recorded on October 15, 2015 on the BSE exchange.
What is the all-time low share price of Kesar Petro Products (KESARPE)?
The all-time low share price of Kesar Petro Products was ₹2.45 recorded on March 27, 2020 on the BSE exchange.
How can I download KESARPE historical share price data?
You can download Kesar Petro Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KESARPE shares?
The highest trading volume day for Kesar Petro Products was 4,191,178 shares traded on October 05, 2017 on the BSE exchange, with share price at ₹54.6.