Home›Stock Screener›Kesar Enterprises›Share Price History

Price Data Selection & Download

Kesar Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4313 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹196.40
July 02, 2024
BSE Exchange

Share Price All Time Low

₹4.10
March 02, 2026
BSE Exchange

Highest Volume Trading Day

630,178
July 13, 2010 • ₹71.50
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

KESARENT daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133
Timeframe Daily
Period Year to Date

Kesar Enterprises Share Price Performance Analysis (Jan 2008 - Jul 2026)

KESARENT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.02%
₹6.46 → ₹6.20
Year to Date

Price Volatility

12.77%
Low Volatility
Year to Date

Average Daily Volume

29,964
Year to Date Average
BSE Exchange

Kesar Enterprises Share Price History – Frequently Asked Questions

Common questions about KESARENT historical data and records. Browse KESARENT balance sheet details for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Kesar Enterprises (KESARENT)?

The all-time high share price of Kesar Enterprises was ₹196.4 recorded on July 02, 2024 on the BSE exchange.

What is the all-time low share price of Kesar Enterprises (KESARENT)?

The all-time low share price of Kesar Enterprises was ₹4.1 recorded on March 02, 2026 on the BSE exchange.

How can I download KESARENT historical share price data?

You can download Kesar Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KESARENT shares?

The highest trading volume day for Kesar Enterprises was 630,178 shares traded on July 13, 2010 on the BSE exchange, with share price at ₹71.5.