Kesar Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KESARENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kesar Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.27 | ₹6.35 | ₹6.09 | ₹6.22 | 32,873 |
| 2026-01-06 | ₹6.33 | ₹6.36 | ₹6.05 | ₹6.27 | 29,754 |
| 2026-01-05 | ₹6.33 | ₹6.65 | ₹6.10 | ₹6.21 | 93,764 |
| 2026-01-02 | ₹6.35 | ₹6.65 | ₹6.21 | ₹6.38 | 21,346 |
| 2026-01-01 | ₹6.50 | ₹6.90 | ₹6.40 | ₹6.46 | 26,333 |
Kesar Enterprises Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kesar Enterprises
Additional stock information and data for KESARENT
Kesar Enterprises Share Price History – Frequently Asked Questions
Common questions about KESARENT historical data and records
What is the all-time high share price of Kesar Enterprises (KESARENT)?
The all-time high share price of Kesar Enterprises was ₹196.4 recorded on July 02, 2024 on the BSE exchange.
What is the all-time low share price of Kesar Enterprises (KESARENT)?
The all-time low share price of Kesar Enterprises was ₹5.98 recorded on December 29, 2025 on the BSE exchange.
How can I download KESARENT historical share price data?
You can download Kesar Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KESARENT shares?
The highest trading volume day for Kesar Enterprises was 630,178 shares traded on July 13, 2010 on the BSE exchange, with share price at ₹71.5.