Kernex Microsystems Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of KERNEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kernex Microsystems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1319.80 | ₹1330.00 | ₹1290.00 | ₹1298.00 | 107,836 |
| 2026-01-06 | ₹1340.00 | ₹1359.00 | ₹1298.50 | ₹1319.90 | 175,981 |
| 2026-01-05 | ₹1264.00 | ₹1370.00 | ₹1263.90 | ₹1331.80 | 574,952 |
| 2026-01-02 | ₹1216.00 | ₹1268.10 | ₹1216.00 | ₹1250.80 | 153,033 |
| 2026-01-01 | ₹1227.70 | ₹1232.40 | ₹1201.00 | ₹1209.80 | 64,291 |
Kernex Microsystems Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kernex Microsystems
Additional stock information and data for KERNEX
Kernex Microsystems Share Price History – Frequently Asked Questions
Common questions about KERNEX historical data and records
What is the all-time high share price of Kernex Microsystems (KERNEX)?
The all-time high share price of Kernex Microsystems was ₹1385.0 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Kernex Microsystems (KERNEX)?
The all-time low share price of Kernex Microsystems was ₹941.4 recorded on December 08, 2025 on the NSE exchange.
How can I download KERNEX historical share price data?
You can download Kernex Microsystems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KERNEX shares?
The highest trading volume day for Kernex Microsystems was 579,424 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹1140.4.