Kerala Ayurveda Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KERALAYUR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kerala Ayurveda share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹318.00 | ₹323.00 | ₹308.15 | ₹311.75 | 6,403 |
| 2026-01-08 | ₹329.80 | ₹329.80 | ₹318.10 | ₹318.75 | 3,780 |
| 2026-01-07 | ₹317.85 | ₹324.50 | ₹311.25 | ₹323.50 | 7,811 |
| 2026-01-06 | ₹317.85 | ₹322.75 | ₹315.00 | ₹318.15 | 1,740 |
| 2026-01-05 | ₹310.05 | ₹324.80 | ₹310.05 | ₹317.90 | 10,039 |
| 2026-01-02 | ₹327.00 | ₹340.00 | ₹313.05 | ₹316.80 | 15,742 |
| 2026-01-01 | ₹310.55 | ₹327.70 | ₹310.55 | ₹325.85 | 26,344 |
Kerala Ayurveda Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kerala Ayurveda
Additional stock information and data for KERALAYUR
Kerala Ayurveda Share Price History – Frequently Asked Questions
Common questions about KERALAYUR historical data and records
What is the all-time high share price of Kerala Ayurveda (KERALAYUR)?
The all-time high share price of Kerala Ayurveda was ₹625.0 recorded on July 01, 2025 on the BSE exchange.
What is the all-time low share price of Kerala Ayurveda (KERALAYUR)?
The all-time low share price of Kerala Ayurveda was ₹14.85 recorded on March 23, 2009 on the BSE exchange.
How can I download KERALAYUR historical share price data?
You can download Kerala Ayurveda historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KERALAYUR shares?
The highest trading volume day for Kerala Ayurveda was 2,926,092 shares traded on June 23, 2025 on the BSE exchange, with share price at ₹511.7.