Home›Stock Screener›Kenvi Jewels›Share Price History

Price Data Selection & Download

Kenvi Jewels Share Price All Time Records & Statistics (Feb 2018 - May 2026)

1024 daily OHLCV records on BSE from Feb. 2018 to May 2026. Compare with KENVI fair value to assess whether the stock is under or overvalued.

Share Price All Time High

₹15.70
June 14, 2023
BSE Exchange

Share Price All Time Low

₹0.30
May 06, 2019
BSE Exchange

Highest Volume Trading Day

5,025,000
March 06, 2018 • ₹0.90
BSE Exchange

Share Price History Data (Feb 2018 - May 2026)

KENVI daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Kenvi Jewels Share Price Performance Analysis (Feb 2018 - May 2026)

KENVI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.34%
₹2.38 → ₹2.11
Year to Date

Price Volatility

6.43%
Low Volatility
Year to Date

Average Daily Volume

109,982
Year to Date Average
BSE Exchange

Kenvi Jewels Share Price History – Frequently Asked Questions

Common questions about KENVI historical data and records. Explore KENVI intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Kenvi Jewels (KENVI)?

The all-time high share price of Kenvi Jewels was ₹15.7 recorded on June 14, 2023 on the BSE exchange.

What is the all-time low share price of Kenvi Jewels (KENVI)?

The all-time low share price of Kenvi Jewels was ₹0.3 recorded on May 06, 2019 on the BSE exchange.

How can I download KENVI historical share price data?

You can download Kenvi Jewels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KENVI shares?

The highest trading volume day for Kenvi Jewels was 5,025,000 shares traded on March 06, 2018 on the BSE exchange, with share price at ₹0.9.