Kenvi Jewels Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of KENVI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kenvi Jewels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.36 | ₹2.54 | ₹2.36 | ₹2.50 | 286,043 |
| 2026-01-06 | ₹2.46 | ₹2.46 | ₹2.26 | ₹2.40 | 101,737 |
| 2026-01-05 | ₹2.42 | ₹2.43 | ₹2.35 | ₹2.42 | 57,175 |
| 2026-01-02 | ₹2.43 | ₹2.49 | ₹2.36 | ₹2.41 | 90,452 |
| 2026-01-01 | ₹2.48 | ₹2.48 | ₹2.29 | ₹2.38 | 110,845 |
Kenvi Jewels Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kenvi Jewels
Additional stock information and data for KENVI
Kenvi Jewels Share Price History – Frequently Asked Questions
Common questions about KENVI historical data and records
What is the all-time high share price of Kenvi Jewels (KENVI)?
The all-time high share price of Kenvi Jewels was ₹15.7 recorded on June 14, 2023 on the BSE exchange.
What is the all-time low share price of Kenvi Jewels (KENVI)?
The all-time low share price of Kenvi Jewels was ₹0.3 recorded on May 06, 2019 on the BSE exchange.
How can I download KENVI historical share price data?
You can download Kenvi Jewels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KENVI shares?
The highest trading volume day for Kenvi Jewels was 5,025,000 shares traded on March 06, 2018 on the BSE exchange, with share price at ₹0.9.