Price Data Selection & Download
Kennametal Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore KENNAMET fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KENNAMET daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹3051.00 | ₹3090.00 | ₹2952.00 | ₹2965.00 | 6,912 |
| 2026-05-26 | ₹3050.10 | ₹3120.00 | ₹3045.00 | ₹3071.00 | 15,700 |
| 2026-05-25 | ₹2939.70 | ₹3064.50 | ₹2885.00 | ₹3030.00 | 18,963 |
| 2026-05-22 | ₹2877.60 | ₹2932.10 | ₹2757.10 | ₹2898.50 | 41,891 |
| 2026-05-21 | ₹2859.00 | ₹2918.90 | ₹2806.10 | ₹2835.10 | 9,242 |
| 2026-05-20 | ₹2800.10 | ₹2860.00 | ₹2712.00 | ₹2794.10 | 12,087 |
| 2026-05-19 | ₹2846.50 | ₹2889.80 | ₹2770.00 | ₹2789.00 | 11,524 |
| 2026-05-18 | ₹2865.90 | ₹2929.00 | ₹2830.00 | ₹2852.50 | 6,911 |
| 2026-05-15 | ₹2997.00 | ₹3027.00 | ₹2898.10 | ₹2918.30 | 10,908 |
| 2026-05-14 | ₹3154.00 | ₹3154.00 | ₹2984.40 | ₹3001.40 | 17,616 |
| 2026-05-13 | ₹2980.00 | ₹3128.40 | ₹2964.10 | ₹3077.10 | 19,793 |
| 2026-05-12 | ₹3128.50 | ₹3147.00 | ₹2962.00 | ₹2974.20 | 12,974 |
| 2026-05-11 | ₹3180.00 | ₹3180.00 | ₹3077.70 | ₹3108.40 | 19,292 |
| 2026-05-08 | ₹3375.00 | ₹3400.30 | ₹3121.20 | ₹3128.30 | 170,666 |
| 2026-05-07 | ₹2753.40 | ₹2880.00 | ₹2753.40 | ₹2833.60 | 6,610 |
| 2026-05-06 | ₹2848.90 | ₹2848.90 | ₹2711.00 | ₹2753.40 | 3,551 |
| 2026-05-05 | ₹2721.10 | ₹2840.00 | ₹2655.50 | ₹2804.20 | 5,364 |
| 2026-05-04 | ₹2800.00 | ₹2800.00 | ₹2660.00 | ₹2721.10 | 3,741 |
| 2026-04-30 | ₹2699.50 | ₹2743.90 | ₹2630.00 | ₹2725.00 | 1,388 |
| 2026-04-29 | ₹2630.60 | ₹2841.40 | ₹2602.20 | ₹2698.90 | 11,576 |
| 2026-04-28 | ₹2709.00 | ₹2709.00 | ₹2600.00 | ₹2617.60 | 3,209 |
| 2026-04-27 | ₹2515.00 | ₹2714.00 | ₹2514.90 | ₹2688.50 | 19,361 |
| 2026-04-24 | ₹2488.00 | ₹2538.00 | ₹2405.20 | ₹2481.40 | 5,971 |
| 2026-04-23 | ₹2545.00 | ₹2567.60 | ₹2450.00 | ₹2463.40 | 3,372 |
| 2026-04-22 | ₹2467.40 | ₹2594.50 | ₹2467.40 | ₹2527.20 | 3,916 |
| 2026-04-21 | ₹2497.00 | ₹2580.00 | ₹2436.00 | ₹2505.00 | 4,797 |
| 2026-04-20 | ₹2430.00 | ₹2498.90 | ₹2430.00 | ₹2462.00 | 1,331 |
Kennametal Share Price Performance Analysis (Apr 2026 - May 2026)
KENNAMET price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kennametal Share Price History – Frequently Asked Questions
Common questions about KENNAMET historical data and records. Examine KENNAMET quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Kennametal (KENNAMET)?
The all-time high share price of Kennametal was ₹3400.3 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Kennametal (KENNAMET)?
The all-time low share price of Kennametal was ₹2405.2 recorded on April 24, 2026 on the NSE exchange.
How can I download KENNAMET historical share price data?
You can download Kennametal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KENNAMET shares?
The highest trading volume day for Kennametal was 170,666 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹3128.3.