Price Data Selection & Download

Kemp & Company Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

1472 daily OHLCV records on BSE from Jan. 2008 to April 2026. See KEMP book value comparison to compare market price against book value per share.

Share Price All Time High

₹1919.30
November 07, 2024
BSE Exchange

Share Price All Time Low

₹76.00
November 26, 2008
BSE Exchange

Highest Volume Trading Day

25,441
February 06, 2009 • ₹90.10
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

KEMP daily open, high, low, close and volume (OHLCV) on BSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

Kemp & Company Share Price Performance Analysis (Jan 2008 - Apr 2026)

KEMP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.54%
₹1178.00 → ₹959.60
Year to Date

Price Volatility

8.09%
Low Volatility
Year to Date

Average Daily Volume

89
Year to Date Average
BSE Exchange

Kemp & Company Share Price History – Frequently Asked Questions

Common questions about KEMP historical data and records.

What is the all-time high share price of Kemp & Company (KEMP)?

The all-time high share price of Kemp & Company was ₹1919.3 recorded on November 07, 2024 on the BSE exchange.

What is the all-time low share price of Kemp & Company (KEMP)?

The all-time low share price of Kemp & Company was ₹76.0 recorded on November 26, 2008 on the BSE exchange.

How can I download KEMP historical share price data?

You can download Kemp & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KEMP shares?

The highest trading volume day for Kemp & Company was 25,441 shares traded on February 06, 2009 on the BSE exchange, with share price at ₹90.1.