Kemp & Company Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KEMP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kemp & Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1011.00 | ₹1113.95 | ₹1010.00 | ₹1061.50 | 27 |
| 2026-01-06 | ₹1080.00 | ₹1080.00 | ₹1063.15 | ₹1063.15 | 3 |
| 2026-01-05 | ₹1119.10 | ₹1119.10 | ₹1119.10 | ₹1119.10 | 5 |
| 2026-01-02 | ₹1178.00 | ₹1178.00 | ₹1178.00 | ₹1178.00 | 1 |
Kemp & Company Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kemp & Company
Additional stock information and data for KEMP
Kemp & Company Share Price History – Frequently Asked Questions
Common questions about KEMP historical data and records
What is the all-time high share price of Kemp & Company (KEMP)?
The all-time high share price of Kemp & Company was ₹1919.3 recorded on November 07, 2024 on the BSE exchange.
What is the all-time low share price of Kemp & Company (KEMP)?
The all-time low share price of Kemp & Company was ₹76.0 recorded on November 26, 2008 on the BSE exchange.
How can I download KEMP historical share price data?
You can download Kemp & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEMP shares?
The highest trading volume day for Kemp & Company was 25,441 shares traded on February 06, 2009 on the BSE exchange, with share price at ₹90.1.