Price Data Selection & Download

Kemistar Corporation Share Price All Time Records & Statistics (Aug 2011 - Apr 2026)

1897 daily OHLCV records on BSE from Aug. 2011 to April 2026. See KEMISTAR price book multiple to compare market price against book value per share.

Share Price All Time High

₹116.45
October 09, 2024
BSE Exchange

Share Price All Time Low

₹2.22
September 15, 2015
BSE Exchange

Highest Volume Trading Day

261,233
August 01, 2024 • ₹48.60
BSE Exchange

Share Price History Data (Aug 2011 - Apr 2026)

KEMISTAR daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Kemistar Corporation Share Price Performance Analysis (Aug 2011 - Apr 2026)

KEMISTAR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-1.39%
₹68.45 → ₹67.50
Year to Date

Price Volatility

4.99%
Low Volatility
Year to Date

Average Daily Volume

1,714
Year to Date Average
BSE Exchange

Kemistar Corporation Share Price History – Frequently Asked Questions

Common questions about KEMISTAR historical data and records.

What is the all-time high share price of Kemistar Corporation (KEMISTAR)?

The all-time high share price of Kemistar Corporation was ₹116.45 recorded on October 09, 2024 on the BSE exchange.

What is the all-time low share price of Kemistar Corporation (KEMISTAR)?

The all-time low share price of Kemistar Corporation was ₹2.22 recorded on September 15, 2015 on the BSE exchange.

How can I download KEMISTAR historical share price data?

You can download Kemistar Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KEMISTAR shares?

The highest trading volume day for Kemistar Corporation was 261,233 shares traded on August 01, 2024 on the BSE exchange, with share price at ₹48.6.