Kemistar Corporation Share Price All Time Records & Statistics (Aug 2011 - Jan 2026)
Comprehensive analysis of KEMISTAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kemistar Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹64.66 | ₹73.10 | ₹64.66 | ₹69.65 | 1,941 |
| 2026-01-06 | ₹70.80 | ₹70.80 | ₹62.60 | ₹64.98 | 545 |
| 2026-01-05 | ₹68.00 | ₹68.00 | ₹66.67 | ₹67.60 | 630 |
| 2026-01-02 | ₹72.99 | ₹72.99 | ₹68.66 | ₹69.28 | 562 |
| 2026-01-01 | ₹69.80 | ₹69.80 | ₹65.00 | ₹68.45 | 503 |
Kemistar Corporation Share Price Performance Analysis (Aug 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kemistar Corporation
Additional stock information and data for KEMISTAR
Kemistar Corporation Share Price History – Frequently Asked Questions
Common questions about KEMISTAR historical data and records
What is the all-time high share price of Kemistar Corporation (KEMISTAR)?
The all-time high share price of Kemistar Corporation was ₹116.45 recorded on October 09, 2024 on the BSE exchange.
What is the all-time low share price of Kemistar Corporation (KEMISTAR)?
The all-time low share price of Kemistar Corporation was ₹2.22 recorded on September 15, 2015 on the BSE exchange.
How can I download KEMISTAR historical share price data?
You can download Kemistar Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEMISTAR shares?
The highest trading volume day for Kemistar Corporation was 261,233 shares traded on August 01, 2024 on the BSE exchange, with share price at ₹48.6.