Keltech Energies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KELENRG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Keltech Energies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3819.10 | ₹3819.10 | ₹3738.00 | ₹3755.80 | 481 |
| 2026-01-06 | ₹3838.00 | ₹3874.00 | ₹3735.00 | ₹3760.65 | 775 |
| 2026-01-05 | ₹3838.00 | ₹3889.85 | ₹3729.00 | ₹3857.70 | 562 |
| 2026-01-02 | ₹3821.95 | ₹3881.95 | ₹3780.05 | ₹3849.15 | 277 |
| 2026-01-01 | ₹3689.00 | ₹3880.00 | ₹3689.00 | ₹3821.95 | 267 |
Keltech Energies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Keltech Energies
Additional stock information and data for KELENRG
Keltech Energies Share Price History – Frequently Asked Questions
Common questions about KELENRG historical data and records
What is the all-time high share price of Keltech Energies (KELENRG)?
The all-time high share price of Keltech Energies was ₹5198.0 recorded on June 04, 2025 on the BSE exchange.
What is the all-time low share price of Keltech Energies (KELENRG)?
The all-time low share price of Keltech Energies was ₹26.75 recorded on March 20, 2009 on the BSE exchange.
How can I download KELENRG historical share price data?
You can download Keltech Energies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KELENRG shares?
The highest trading volume day for Keltech Energies was 270,661 shares traded on August 11, 2020 on the BSE exchange, with share price at ₹514.4.