Kellton Tech Solutions Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of KELLTONTEC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kellton Tech Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹17.97 | ₹18.00 | ₹17.16 | ₹17.22 | 2,676,571 |
| 2026-01-08 | ₹18.78 | ₹18.97 | ₹17.72 | ₹17.99 | 1,681,392 |
| 2026-01-07 | ₹18.20 | ₹19.00 | ₹18.10 | ₹18.78 | 1,944,605 |
| 2026-01-06 | ₹18.48 | ₹18.50 | ₹18.03 | ₹18.21 | 1,031,616 |
| 2026-01-05 | ₹19.00 | ₹19.22 | ₹18.30 | ₹18.39 | 1,644,468 |
| 2026-01-02 | ₹18.55 | ₹19.05 | ₹18.35 | ₹18.95 | 1,092,787 |
| 2026-01-01 | ₹18.80 | ₹18.88 | ₹18.37 | ₹18.52 | 734,503 |
Kellton Tech Solutions Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kellton Tech Solutions
Additional stock information and data for KELLTONTEC
Kellton Tech Solutions Share Price History – Frequently Asked Questions
Common questions about KELLTONTEC historical data and records
What is the all-time high share price of Kellton Tech Solutions (KELLTONTEC)?
The all-time high share price of Kellton Tech Solutions was ₹36.86 recorded on July 15, 2024 on the NSE exchange.
What is the all-time low share price of Kellton Tech Solutions (KELLTONTEC)?
The all-time low share price of Kellton Tech Solutions was ₹1.31 recorded on March 25, 2020 on the NSE exchange.
How can I download KELLTONTEC historical share price data?
You can download Kellton Tech Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KELLTONTEC shares?
The highest trading volume day for Kellton Tech Solutions was 97,781,945 shares traded on July 09, 2024 on the NSE exchange, with share price at ₹28.29.