KEI Industries Share Price All Time Records & Statistics (Mar 2006 - Jan 2026)
Comprehensive analysis of KEI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KEI Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4500.00 | ₹4587.30 | ₹4488.00 | ₹4538.20 | 98,814 |
| 2026-01-06 | ₹4540.00 | ₹4577.00 | ₹4506.00 | ₹4526.20 | 104,585 |
| 2026-01-05 | ₹4531.50 | ₹4560.50 | ₹4486.00 | ₹4528.90 | 118,266 |
| 2026-01-02 | ₹4530.00 | ₹4582.60 | ₹4492.70 | ₹4529.60 | 128,302 |
| 2026-01-01 | ₹4489.40 | ₹4523.00 | ₹4444.50 | ₹4514.50 | 161,348 |
KEI Industries Share Price Performance Analysis (Mar 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KEI Industries
Additional stock information and data for KEI
KEI Industries Share Price History – Frequently Asked Questions
Common questions about KEI historical data and records
What is the all-time high share price of KEI Industries (KEI)?
The all-time high share price of KEI Industries was ₹5039.7 recorded on June 14, 2024 on the NSE exchange.
What is the all-time low share price of KEI Industries (KEI)?
The all-time low share price of KEI Industries was ₹6.7 recorded on August 16, 2013 on the NSE exchange.
How can I download KEI historical share price data?
You can download KEI Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEI shares?
The highest trading volume day for KEI Industries was 8,380,075 shares traded on March 20, 2025 on the NSE exchange, with share price at ₹2841.1.