G-Tec Jainx Education Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of GTECJAINX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit G-Tec Jainx Education share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹24.80 | ₹24.80 | ₹20.26 | ₹22.75 | 12,370 |
| 2026-01-08 | ₹23.30 | ₹25.48 | ₹22.32 | ₹23.57 | 5,716 |
| 2026-01-07 | ₹23.70 | ₹24.49 | ₹23.00 | ₹23.26 | 5,593 |
| 2026-01-06 | ₹24.95 | ₹24.95 | ₹23.90 | ₹23.92 | 3,990 |
| 2026-01-05 | ₹25.50 | ₹25.50 | ₹23.86 | ₹24.35 | 4,864 |
| 2026-01-02 | ₹25.00 | ₹25.00 | ₹23.55 | ₹24.35 | 5,979 |
| 2026-01-01 | ₹24.00 | ₹25.30 | ₹23.52 | ₹23.68 | 1,171 |
G-Tec Jainx Education Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for G-Tec Jainx Education
Additional stock information and data for GTECJAINX
G-Tec Jainx Education Share Price History – Frequently Asked Questions
Common questions about GTECJAINX historical data and records
What is the all-time high share price of G-Tec Jainx Education (GTECJAINX)?
The all-time high share price of G-Tec Jainx Education was ₹33.47 recorded on December 12, 2025 on the NSE exchange.
What is the all-time low share price of G-Tec Jainx Education (GTECJAINX)?
The all-time low share price of G-Tec Jainx Education was ₹20.26 recorded on January 09, 2026 on the NSE exchange.
How can I download GTECJAINX historical share price data?
You can download G-Tec Jainx Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GTECJAINX shares?
The highest trading volume day for G-Tec Jainx Education was 794,407 shares traded on December 12, 2025 on the NSE exchange, with share price at ₹26.85.