Keerthi Industries Share Price All Time Records & Statistics (Aug 2008 - Jan 2026)

Comprehensive analysis of KEERTHI historical performance from BSE exchange

Share Price All Time High

₹265.00
November 11, 2015
BSE Exchange

Share Price All Time Low

₹3.49
November 11, 2013
BSE Exchange

Highest Volume Trading Day

70,000
April 03, 2013 • ₹13.52
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Keerthi Industries (KEERTHI) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Keerthi Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Aug 2008 - Jan 2026)

Total Records 6
Timeframe Daily
Period Year to Date

Keerthi Industries Share Price Performance Analysis (Aug 2008 - Jan 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-4.24%
₹68.00 → ₹65.12
Year to Date

Price Volatility

3.46%
Low Volatility
Year to Date

Average Daily Volume

1,332
Year to Date Average
BSE Exchange

Related Pages for Keerthi Industries

Additional stock information and data for KEERTHI

KEERTHI book value comparison
KEERTHI dividend history
Keerthi Industries valuation methods
KEERTHI institutional holdings
KEERTHI earnings multiple
KEERTHI 52-week high low
KEERTHI stock price chart

Keerthi Industries Share Price History – Frequently Asked Questions

Common questions about KEERTHI historical data and records

What is the all-time high share price of Keerthi Industries (KEERTHI)?

The all-time high share price of Keerthi Industries was ₹265.0 recorded on November 11, 2015 on the BSE exchange.

What is the all-time low share price of Keerthi Industries (KEERTHI)?

The all-time low share price of Keerthi Industries was ₹3.49 recorded on November 11, 2013 on the BSE exchange.

How can I download KEERTHI historical share price data?

You can download Keerthi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KEERTHI shares?

The highest trading volume day for Keerthi Industries was 70,000 shares traded on April 03, 2013 on the BSE exchange, with share price at ₹13.52.