KEC International Share Price All Time Records & Statistics (Mar 2006 - Jan 2026)
Comprehensive analysis of KEC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KEC International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹717.05 | ₹719.75 | ₹679.00 | ₹684.80 | 852,816 |
| 2026-01-07 | ₹726.00 | ₹729.05 | ₹712.00 | ₹717.05 | 347,042 |
| 2026-01-06 | ₹752.45 | ₹752.45 | ₹725.25 | ₹727.80 | 495,019 |
| 2026-01-05 | ₹744.75 | ₹754.80 | ₹741.95 | ₹752.75 | 314,655 |
| 2026-01-02 | ₹745.00 | ₹759.00 | ₹739.75 | ₹746.85 | 693,336 |
| 2026-01-01 | ₹738.65 | ₹743.90 | ₹733.00 | ₹738.30 | 351,159 |
KEC International Share Price Performance Analysis (Mar 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KEC International
Additional stock information and data for KEC
KEC International Share Price History – Frequently Asked Questions
Common questions about KEC historical data and records
What is the all-time high share price of KEC International (KEC)?
The all-time high share price of KEC International was ₹1313.25 recorded on December 04, 2024 on the NSE exchange.
What is the all-time low share price of KEC International (KEC)?
The all-time low share price of KEC International was ₹21.6 recorded on November 21, 2008 on the NSE exchange.
How can I download KEC historical share price data?
You can download KEC International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEC shares?
The highest trading volume day for KEC International was 25,265,784 shares traded on March 10, 2006 on the NSE exchange, with share price at ₹84.37.