Price Data Selection & Download

KCP Sugar & Industries Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5727 daily OHLCV records on NSE from Jan. 2003 to April 2026. See KCPSUGIND price to book ratio to compare market price against book value per share.

Share Price All Time High

₹94.00
April 04, 2006
NSE Exchange

Share Price All Time Low

₹1.89
April 23, 2003
NSE Exchange

Highest Volume Trading Day

14,768,358
July 11, 2024 • ₹54.50
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

KCPSUGIND daily open, high, low, close and volume (OHLCV) on NSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

KCP Sugar & Industries Share Price Performance Analysis (Jan 2003 - Apr 2026)

KCPSUGIND price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-2.34%
₹26.10 → ₹25.49
Year to Date

Price Volatility

4.63%
Low Volatility
Year to Date

Average Daily Volume

162,909
Year to Date Average
NSE Exchange

KCP Sugar & Industries Share Price History – Frequently Asked Questions

Common questions about KCPSUGIND historical data and records.

What is the all-time high share price of KCP Sugar & Industries (KCPSUGIND)?

The all-time high share price of KCP Sugar & Industries was ₹94.0 recorded on April 04, 2006 on the NSE exchange.

What is the all-time low share price of KCP Sugar & Industries (KCPSUGIND)?

The all-time low share price of KCP Sugar & Industries was ₹1.89 recorded on April 23, 2003 on the NSE exchange.

How can I download KCPSUGIND historical share price data?

You can download KCP Sugar & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KCPSUGIND shares?

The highest trading volume day for KCP Sugar & Industries was 14,768,358 shares traded on July 11, 2024 on the NSE exchange, with share price at ₹54.5.