KCP Sugar & Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KCPSUGIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KCP Sugar & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹25.59 | ₹26.07 | ₹25.50 | ₹25.61 | 76,929 |
| 2026-01-06 | ₹26.18 | ₹26.18 | ₹25.00 | ₹25.59 | 205,494 |
| 2026-01-05 | ₹26.14 | ₹26.32 | ₹25.80 | ₹26.18 | 80,249 |
| 2026-01-02 | ₹26.39 | ₹26.40 | ₹25.80 | ₹26.14 | 88,172 |
| 2026-01-01 | ₹25.76 | ₹26.30 | ₹25.71 | ₹26.10 | 60,094 |
KCP Sugar & Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KCP Sugar & Industries
Additional stock information and data for KCPSUGIND
KCP Sugar & Industries Share Price History – Frequently Asked Questions
Common questions about KCPSUGIND historical data and records
What is the all-time high share price of KCP Sugar & Industries (KCPSUGIND)?
The all-time high share price of KCP Sugar & Industries was ₹94.0 recorded on April 04, 2006 on the NSE exchange.
What is the all-time low share price of KCP Sugar & Industries (KCPSUGIND)?
The all-time low share price of KCP Sugar & Industries was ₹1.89 recorded on April 23, 2003 on the NSE exchange.
How can I download KCPSUGIND historical share price data?
You can download KCP Sugar & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KCPSUGIND shares?
The highest trading volume day for KCP Sugar & Industries was 14,768,358 shares traded on July 11, 2024 on the NSE exchange, with share price at ₹54.5.