KCL Infra Projects Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KCLINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KCL Infra Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.33 | ₹1.33 | ₹1.26 | ₹1.30 | 430,246 |
| 2026-01-06 | ₹1.34 | ₹1.34 | ₹1.31 | ₹1.33 | 115,800 |
| 2026-01-05 | ₹1.31 | ₹1.34 | ₹1.30 | ₹1.32 | 105,520 |
| 2026-01-02 | ₹1.34 | ₹1.34 | ₹1.31 | ₹1.33 | 127,827 |
| 2026-01-01 | ₹1.33 | ₹1.35 | ₹1.31 | ₹1.34 | 40,578 |
KCL Infra Projects Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KCL Infra Projects
Additional stock information and data for KCLINFRA
KCL Infra Projects Share Price History – Frequently Asked Questions
Common questions about KCLINFRA historical data and records
What is the all-time high share price of KCL Infra Projects (KCLINFRA)?
The all-time high share price of KCL Infra Projects was ₹121.45 recorded on October 21, 2009 on the BSE exchange.
What is the all-time low share price of KCL Infra Projects (KCLINFRA)?
The all-time low share price of KCL Infra Projects was ₹0.3 recorded on June 08, 2020 on the BSE exchange.
How can I download KCLINFRA historical share price data?
You can download KCL Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KCLINFRA shares?
The highest trading volume day for KCL Infra Projects was 34,071,803 shares traded on February 09, 2024 on the BSE exchange, with share price at ₹2.09.