KCD Industries India Share Price All Time Records & Statistics (Feb 2019 - Jan 2026)
Comprehensive analysis of KCDGROUP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KCD Industries India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.70 | ₹6.70 | ₹6.70 | ₹6.70 | 66,123 |
| 2026-01-08 | ₹7.10 | ₹7.10 | ₹7.05 | ₹7.05 | 14,313 |
| 2026-01-07 | ₹7.45 | ₹8.00 | ₹7.42 | ₹7.42 | 10,752 |
| 2026-01-06 | ₹7.99 | ₹7.99 | ₹7.25 | ₹7.81 | 62,469 |
| 2026-01-05 | ₹7.61 | ₹8.30 | ₹7.60 | ₹7.63 | 10,648 |
| 2026-01-02 | ₹8.00 | ₹8.20 | ₹7.61 | ₹8.00 | 23,550 |
| 2026-01-01 | ₹7.80 | ₹8.35 | ₹7.80 | ₹8.00 | 26,724 |
KCD Industries India Share Price Performance Analysis (Feb 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KCD Industries India
Additional stock information and data for KCDGROUP
KCD Industries India Share Price History – Frequently Asked Questions
Common questions about KCDGROUP historical data and records
What is the all-time high share price of KCD Industries India (KCDGROUP)?
The all-time high share price of KCD Industries India was ₹32.29 recorded on August 14, 2023 on the BSE exchange.
What is the all-time low share price of KCD Industries India (KCDGROUP)?
The all-time low share price of KCD Industries India was ₹2.15 recorded on February 01, 2019 on the BSE exchange.
How can I download KCDGROUP historical share price data?
You can download KCD Industries India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KCDGROUP shares?
The highest trading volume day for KCD Industries India was 1,626,811 shares traded on February 04, 2019 on the BSE exchange, with share price at ₹2.25.