Home›Stock Screener›KBS India›Share Price History

Price Data Selection & Download

KBS India Share Price All Time Records & Statistics (Aug 2008 - May 2026)

2627 daily OHLCV records on BSE from Aug. 2008 to May 2026. Examine KBSINDIA quarterly trends for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹14.37
January 12, 2024
BSE Exchange

Share Price All Time Low

₹0.10
March 28, 2016
BSE Exchange

Highest Volume Trading Day

18,531,520
September 08, 2022 • ₹3.50
BSE Exchange

Share Price History Data (Aug 2008 - May 2026)

KBSINDIA daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

KBS India Share Price Performance Analysis (Aug 2008 - May 2026)

KBSINDIA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-31.15%
₹1.83 → ₹1.26
Year to Date

Price Volatility

14.85%
Low Volatility
Year to Date

Average Daily Volume

82,074
Year to Date Average
BSE Exchange

KBS India Share Price History – Frequently Asked Questions

Common questions about KBSINDIA historical data and records. Explore KBSINDIA true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of KBS India (KBSINDIA)?

The all-time high share price of KBS India was ₹14.37 recorded on January 12, 2024 on the BSE exchange.

What is the all-time low share price of KBS India (KBSINDIA)?

The all-time low share price of KBS India was ₹0.1 recorded on March 28, 2016 on the BSE exchange.

How can I download KBSINDIA historical share price data?

You can download KBS India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KBSINDIA shares?

The highest trading volume day for KBS India was 18,531,520 shares traded on September 08, 2022 on the BSE exchange, with share price at ₹3.5.