KBS India Share Price All Time Records & Statistics (Aug 2008 - Jan 2026)
Comprehensive analysis of KBSINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KBS India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.75 | ₹1.76 | ₹1.67 | ₹1.73 | 65,006 |
| 2026-01-06 | ₹1.77 | ₹1.83 | ₹1.74 | ₹1.75 | 38,873 |
| 2026-01-05 | ₹1.83 | ₹1.83 | ₹1.78 | ₹1.79 | 35,619 |
| 2026-01-02 | ₹1.83 | ₹1.84 | ₹1.77 | ₹1.81 | 72,519 |
| 2026-01-01 | ₹1.77 | ₹1.83 | ₹1.77 | ₹1.83 | 52,223 |
KBS India Share Price Performance Analysis (Aug 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KBS India
Additional stock information and data for KBSINDIA
KBS India Share Price History – Frequently Asked Questions
Common questions about KBSINDIA historical data and records
What is the all-time high share price of KBS India (KBSINDIA)?
The all-time high share price of KBS India was ₹14.37 recorded on January 12, 2024 on the BSE exchange.
What is the all-time low share price of KBS India (KBSINDIA)?
The all-time low share price of KBS India was ₹0.1 recorded on March 28, 2016 on the BSE exchange.
How can I download KBSINDIA historical share price data?
You can download KBS India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KBSINDIA shares?
The highest trading volume day for KBS India was 18,531,520 shares traded on September 08, 2022 on the BSE exchange, with share price at ₹3.5.