Dharan Infra-EPC Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of DHARAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dharan Infra-EPC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.25 | 35,998,694 |
| 2026-01-06 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 29,059,812 |
| 2026-01-05 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.23 | 10,458,266 |
| 2026-01-02 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.22 | 8,836,872 |
| 2026-01-01 | ₹0.23 | ₹0.23 | ₹0.23 | ₹0.23 | 902,679 |
Dharan Infra-EPC Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dharan Infra-EPC
Additional stock information and data for DHARAN
Dharan Infra-EPC Share Price History – Frequently Asked Questions
Common questions about DHARAN historical data and records
What is the all-time high share price of Dharan Infra-EPC (DHARAN)?
The all-time high share price of Dharan Infra-EPC was ₹11.95 recorded on August 23, 2021 on the BSE exchange.
What is the all-time low share price of Dharan Infra-EPC (DHARAN)?
The all-time low share price of Dharan Infra-EPC was ₹0.21 recorded on January 05, 2026 on the BSE exchange.
How can I download DHARAN historical share price data?
You can download Dharan Infra-EPC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHARAN shares?
The highest trading volume day for Dharan Infra-EPC was 180,514,004 shares traded on June 17, 2025 on the BSE exchange, with share price at ₹0.64.