Kaynes Technology India Share Price All Time Records & Statistics (Nov 2022 - Jan 2026)
Comprehensive analysis of KAYNES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kaynes Technology India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹3850.00 | ₹3922.00 | ₹3703.00 | ₹3719.90 | 2,586,381 |
| 2026-01-07 | ₹3805.00 | ₹3874.90 | ₹3683.00 | ₹3831.30 | 2,461,934 |
| 2026-01-06 | ₹4009.50 | ₹4015.80 | ₹3711.00 | ₹3791.40 | 2,958,407 |
| 2026-01-05 | ₹3999.00 | ₹4107.40 | ₹3930.00 | ₹3997.60 | 1,642,250 |
| 2026-01-02 | ₹3951.40 | ₹3993.50 | ₹3880.50 | ₹3977.20 | 1,330,214 |
| 2026-01-01 | ₹4023.50 | ₹4030.50 | ₹3923.70 | ₹3943.50 | 864,355 |
Kaynes Technology India Share Price Performance Analysis (Nov 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kaynes Technology India
Additional stock information and data for KAYNES
Kaynes Technology India Share Price History – Frequently Asked Questions
Common questions about KAYNES historical data and records
What is the all-time high share price of Kaynes Technology India (KAYNES)?
The all-time high share price of Kaynes Technology India was ₹7822.0 recorded on January 01, 2025 on the NSE exchange.
What is the all-time low share price of Kaynes Technology India (KAYNES)?
The all-time low share price of Kaynes Technology India was ₹666.8 recorded on December 26, 2022 on the NSE exchange.
How can I download KAYNES historical share price data?
You can download Kaynes Technology India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAYNES shares?
The highest trading volume day for Kaynes Technology India was 18,448,771 shares traded on December 09, 2025 on the NSE exchange, with share price at ₹4331.0.