Kavveri Defence & Wireless Technologies Share Price History (Sep 2025 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Kavveri Defence & Wireless Technologies Share Price All Time Records & Statistics (Sep 2025 - May 2026)

59 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore KAVDEFENCE investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹108.06

September 18, 2025

NSE Exchange

Share Price All Time Low

₹56.50

January 22, 2026

NSE Exchange

Highest Volume Trading Day

1,278,522

February 12, 2026 • ₹76.74

NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

KAVDEFENCE daily open, high, low, close and volume (OHLCV) on NSE — 43 records.

Total Records 43

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-20	₹63.00	₹64.40	₹61.51	₹62.14	113,605
2026-05-19	₹61.78	₹63.49	₹60.00	₹63.49	53,826
2026-05-18	₹62.30	₹62.30	₹59.00	₹60.47	41,875
2026-05-15	₹62.25	₹64.31	₹61.16	₹62.05	49,371
2026-05-14	₹63.97	₹65.99	₹62.50	₹63.05	46,059
2026-05-13	₹61.90	₹65.50	₹60.10	₹63.87	64,186
2026-05-12	₹62.63	₹62.63	₹62.63	₹62.63	56,597
2026-02-20	₹67.70	₹68.90	₹65.19	₹66.94	217,315
2026-02-19	₹67.00	₹72.00	₹65.92	₹66.01	696,124
2026-02-18	₹69.38	₹69.38	₹69.38	₹69.38	43,292
2026-02-17	₹73.03	₹73.03	₹73.03	₹73.03	23,097
2026-02-16	₹76.87	₹76.87	₹76.87	₹76.87	43,544
2026-02-13	₹76.76	₹82.80	₹76.76	₹80.91	647,171
2026-02-12	₹83.01	₹90.00	₹76.00	₹76.74	1,278,522
2026-02-11	₹77.80	₹83.24	₹77.19	₹82.70	962,174
2026-02-10	₹69.95	₹75.68	₹69.40	₹75.68	431,741
2026-02-09	₹65.76	₹69.90	₹65.55	₹68.80	156,782
2026-02-06	₹66.29	₹66.30	₹64.00	₹64.47	78,698
2026-02-05	₹66.26	₹66.74	₹63.08	₹63.66	110,582
2026-02-04	₹67.89	₹69.60	₹65.99	₹66.26	164,027
2026-02-03	₹69.40	₹69.49	₹67.10	₹68.21	209,440
2026-02-02	₹66.51	₹70.43	₹64.50	₹66.19	328,353
2026-02-01	₹71.32	₹72.57	₹65.80	₹67.08	450,186
2026-01-30	₹66.88	₹69.12	₹65.12	₹69.12	348,206
2026-01-29	₹63.38	₹65.83	₹62.38	₹65.83	370,295
2026-01-28	₹59.72	₹62.70	₹59.72	₹62.70	90,430
2026-01-27	₹62.82	₹63.90	₹59.68	₹59.72	331,885
2026-01-23	₹62.82	₹62.82	₹62.82	₹62.82	20,772
2026-01-22	₹58.01	₹59.83	₹56.50	₹59.83	49,004
2026-01-21	₹59.40	₹59.94	₹56.72	₹56.99	229,649
2026-01-20	₹62.50	₹63.00	₹59.70	₹59.70	170,245
2026-01-19	₹63.11	₹64.87	₹62.11	₹62.84	225,375
2026-01-16	₹68.84	₹68.89	₹64.62	₹64.77	331,353
2026-01-14	₹67.73	₹69.80	₹65.10	₹68.02	225,391
2026-01-13	₹69.41	₹70.59	₹66.27	₹67.72	257,179
2026-01-12	₹73.00	₹73.04	₹69.39	₹69.41	254,983
2026-01-09	₹77.20	₹79.94	₹72.47	₹73.04	303,123
2026-01-08	₹81.58	₹81.58	₹75.10	₹76.17	443,209
2026-01-07	₹74.00	₹77.70	₹73.99	₹77.70	152,226
2026-01-06	₹71.52	₹74.00	₹69.81	₹74.00	107,032
2026-01-05	₹73.15	₹76.90	₹70.20	₹70.48	328,856
2026-01-02	₹73.89	₹73.89	₹72.00	₹73.89	68,712
2026-01-01	₹65.65	₹70.38	₹65.10	₹70.38	58,513

Kavveri Defence & Wireless Technologies Share Price Performance Analysis (Sep 2025 - May 2026)

KAVDEFENCE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-11.71%

₹70.38 → ₹62.14

Year to Date

Price Volatility

8.93%

Low Volatility

Year to Date

Average Daily Volume

247,279

Year to Date Average

NSE Exchange

Kavveri Defence & Wireless Technologies Share Price History – Frequently Asked Questions

Common questions about KAVDEFENCE historical data and records. Examine Kavveri Defence & Wireless Tec quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Kavveri Defence & Wireless Technologies (KAVDEFENCE)?

The all-time high share price of Kavveri Defence & Wireless Technologies was ₹108.06 recorded on September 18, 2025 on the NSE exchange.

What is the all-time low share price of Kavveri Defence & Wireless Technologies (KAVDEFENCE)?

The all-time low share price of Kavveri Defence & Wireless Technologies was ₹56.5 recorded on January 22, 2026 on the NSE exchange.

How can I download KAVDEFENCE historical share price data?

You can download Kavveri Defence & Wireless Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAVDEFENCE shares?

The highest trading volume day for Kavveri Defence & Wireless Technologies was 1,278,522 shares traded on February 12, 2026 on the NSE exchange, with share price at ₹76.74.