NIBE Share Price All Time Records & Statistics (Feb 2025 - Jan 2026)
Comprehensive analysis of NIBE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NIBE share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1251.70 | ₹1274.90 | ₹1226.50 | ₹1236.90 | 33,354 |
| 2026-01-06 | ₹1320.30 | ₹1320.30 | ₹1230.00 | ₹1245.50 | 75,024 |
| 2026-01-05 | ₹1286.80 | ₹1345.00 | ₹1278.20 | ₹1296.80 | 380,045 |
| 2026-01-02 | ₹1150.00 | ₹1250.00 | ₹1133.50 | ₹1236.80 | 172,675 |
| 2026-01-01 | ₹1133.50 | ₹1150.00 | ₹1101.20 | ₹1141.70 | 22,243 |
NIBE Share Price Performance Analysis (Feb 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NIBE
Additional stock information and data for NIBE
NIBE Share Price History – Frequently Asked Questions
Common questions about NIBE historical data and records
What is the all-time high share price of NIBE (NIBE)?
The all-time high share price of NIBE was ₹2001.0 recorded on June 12, 2025 on the NSE exchange.
What is the all-time low share price of NIBE (NIBE)?
The all-time low share price of NIBE was ₹761.5 recorded on March 19, 2025 on the NSE exchange.
How can I download NIBE historical share price data?
You can download NIBE historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIBE shares?
The highest trading volume day for NIBE was 919,909 shares traded on June 10, 2025 on the NSE exchange, with share price at ₹1821.3.