Kaveri Seed Company Share Price All Time Records & Statistics (Oct 2007 - Jan 2026)
Comprehensive analysis of KSCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kaveri Seed Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹956.00 | ₹956.45 | ₹938.60 | ₹941.85 | 57,238 |
| 2026-01-06 | ₹967.00 | ₹968.40 | ₹954.00 | ₹957.75 | 39,253 |
| 2026-01-05 | ₹975.90 | ₹987.00 | ₹960.00 | ₹965.75 | 50,014 |
| 2026-01-02 | ₹975.00 | ₹976.45 | ₹961.65 | ₹973.50 | 59,005 |
| 2026-01-01 | ₹986.10 | ₹988.05 | ₹966.00 | ₹974.60 | 33,153 |
Kaveri Seed Company Share Price Performance Analysis (Oct 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kaveri Seed Company
Additional stock information and data for KSCL
Kaveri Seed Company Share Price History – Frequently Asked Questions
Common questions about KSCL historical data and records
What is the all-time high share price of Kaveri Seed Company (KSCL)?
The all-time high share price of Kaveri Seed Company was ₹1602.0 recorded on April 16, 2025 on the NSE exchange.
What is the all-time low share price of Kaveri Seed Company (KSCL)?
The all-time low share price of Kaveri Seed Company was ₹23.2 recorded on January 13, 2009 on the NSE exchange.
How can I download KSCL historical share price data?
You can download Kaveri Seed Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KSCL shares?
The highest trading volume day for Kaveri Seed Company was 53,598,109 shares traded on October 04, 2007 on the NSE exchange, with share price at ₹46.19.