Price Data Selection & Download
Kaushalya Infrastructure Share Price All Time Records & Statistics (Dec 2007 - Jul 2026)
4055 daily OHLCV records on NSE from Dec. 2007 to July 2026.
Share Price All Time High
₹1841.90
September 04, 2025
NSE Exchange
Share Price All Time Low
₹0.30
July 30, 2019
NSE Exchange
Highest Volume Trading Day
38,434,217
December 14, 2007 • ₹82.45
NSE Exchange
Share Price History Data (Dec 2007 - Jul 2026)
KAUSHALYA daily open, high, low, close and volume (OHLCV) on NSE — 125 records.
Total Records
125
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | ₹1220.00 | ₹1435.95 | ₹1220.00 | ₹1273.50 | 42,700 |
| 2026-07-06 | ₹1040.95 | ₹1208.20 | ₹1040.95 | ₹1208.20 | 6,412 |
| 2026-07-03 | ₹955.00 | ₹1025.00 | ₹953.50 | ₹1006.85 | 1,110 |
| 2026-07-02 | ₹903.00 | ₹930.90 | ₹860.50 | ₹922.65 | 660 |
| 2026-07-01 | ₹879.40 | ₹913.00 | ₹851.40 | ₹885.25 | 221 |
| 2026-06-30 | ₹892.00 | ₹892.00 | ₹862.00 | ₹883.00 | 62 |
| 2026-06-29 | ₹847.00 | ₹894.00 | ₹821.10 | ₹875.45 | 382 |
| 2026-06-25 | ₹862.00 | ₹862.00 | ₹833.10 | ₹837.55 | 56 |
| 2026-06-24 | ₹864.40 | ₹866.00 | ₹838.00 | ₹855.00 | 61 |
| 2026-06-23 | ₹840.00 | ₹859.40 | ₹836.10 | ₹846.10 | 81 |
| 2026-06-22 | ₹855.00 | ₹855.00 | ₹805.00 | ₹840.00 | 185 |
| 2026-06-19 | ₹865.00 | ₹865.00 | ₹845.00 | ₹846.80 | 84 |
| 2026-06-18 | ₹867.40 | ₹867.40 | ₹820.10 | ₹859.00 | 163 |
| 2026-06-17 | ₹850.00 | ₹866.40 | ₹835.00 | ₹857.20 | 85 |
| 2026-06-16 | ₹857.00 | ₹869.00 | ₹835.00 | ₹862.20 | 125 |
| 2026-06-15 | ₹836.40 | ₹866.00 | ₹836.40 | ₹857.15 | 45 |
| 2026-06-12 | ₹835.00 | ₹850.00 | ₹830.40 | ₹835.25 | 100 |
| 2026-06-11 | ₹838.40 | ₹849.35 | ₹832.05 | ₹835.75 | 67 |
| 2026-06-10 | ₹850.00 | ₹850.00 | ₹835.00 | ₹838.10 | 51 |
| 2026-06-09 | ₹845.15 | ₹859.40 | ₹844.00 | ₹845.00 | 68 |
| 2026-06-08 | ₹873.90 | ₹873.90 | ₹842.40 | ₹844.05 | 29 |
| 2026-06-05 | ₹881.00 | ₹881.00 | ₹847.00 | ₹873.90 | 48 |
| 2026-06-04 | ₹872.00 | ₹872.00 | ₹840.00 | ₹865.55 | 157 |
| 2026-06-03 | ₹860.00 | ₹860.00 | ₹856.00 | ₹858.00 | 9 |
| 2026-06-02 | ₹880.95 | ₹881.00 | ₹851.40 | ₹862.35 | 106 |
| 2026-06-01 | ₹887.40 | ₹887.40 | ₹856.00 | ₹871.95 | 500 |
| 2026-05-29 | ₹851.40 | ₹880.00 | ₹851.00 | ₹859.40 | 158 |
| 2026-05-27 | ₹894.20 | ₹898.90 | ₹874.00 | ₹876.25 | 255 |
| 2026-05-26 | ₹896.40 | ₹898.90 | ₹875.40 | ₹898.65 | 68 |
| 2026-05-25 | ₹897.00 | ₹898.40 | ₹870.00 | ₹884.90 | 28 |
| 2026-05-22 | ₹892.00 | ₹899.00 | ₹892.00 | ₹897.00 | 36 |
| 2026-05-21 | ₹899.00 | ₹899.00 | ₹852.40 | ₹886.10 | 25 |
| 2026-05-20 | ₹861.05 | ₹888.00 | ₹851.00 | ₹873.10 | 63 |
| 2026-05-19 | ₹884.00 | ₹893.90 | ₹861.00 | ₹876.05 | 16 |
| 2026-05-18 | ₹883.15 | ₹884.00 | ₹867.00 | ₹884.00 | 162 |
| 2026-05-15 | ₹901.05 | ₹917.00 | ₹882.00 | ₹883.15 | 37 |
| 2026-05-14 | ₹899.00 | ₹918.00 | ₹888.40 | ₹889.00 | 13 |
| 2026-05-13 | ₹890.80 | ₹899.40 | ₹873.00 | ₹876.05 | 225 |
| 2026-05-12 | ₹900.60 | ₹917.00 | ₹890.00 | ₹890.80 | 241 |
| 2026-05-11 | ₹930.40 | ₹940.00 | ₹900.00 | ₹918.95 | 325 |
| 2026-05-08 | ₹930.00 | ₹930.00 | ₹911.00 | ₹930.00 | 40 |
| 2026-05-07 | ₹930.00 | ₹947.95 | ₹930.00 | ₹930.35 | 177 |
| 2026-05-06 | ₹945.00 | ₹945.00 | ₹920.00 | ₹931.00 | 254 |
| 2026-05-05 | ₹902.00 | ₹919.40 | ₹898.00 | ₹901.10 | 92 |
| 2026-05-04 | ₹910.00 | ₹920.05 | ₹902.00 | ₹902.30 | 74 |
| 2026-04-30 | ₹906.00 | ₹920.05 | ₹900.00 | ₹903.25 | 80 |
| 2026-04-29 | ₹906.00 | ₹925.65 | ₹891.00 | ₹906.00 | 120 |
| 2026-04-28 | ₹901.05 | ₹924.40 | ₹900.40 | ₹911.65 | 109 |
| 2026-04-27 | ₹881.00 | ₹902.15 | ₹881.00 | ₹898.75 | 113 |
| 2026-04-24 | ₹941.35 | ₹941.35 | ₹886.00 | ₹891.20 | 282 |
| 2026-04-23 | ₹921.15 | ₹953.50 | ₹880.00 | ₹941.35 | 288 |
| 2026-04-22 | ₹866.45 | ₹936.00 | ₹866.40 | ₹916.55 | 389 |
| 2026-04-21 | ₹895.70 | ₹895.70 | ₹842.40 | ₹865.80 | 76 |
| 2026-04-20 | ₹892.25 | ₹899.95 | ₹862.40 | ₹875.70 | 261 |
| 2026-04-17 | ₹869.35 | ₹899.00 | ₹846.90 | ₹892.20 | 231 |
| 2026-04-16 | ₹853.95 | ₹874.40 | ₹834.65 | ₹863.40 | 209 |
| 2026-04-15 | ₹849.00 | ₹869.40 | ₹831.05 | ₹838.70 | 154 |
| 2026-04-13 | ₹834.10 | ₹834.25 | ₹804.00 | ₹825.00 | 173 |
| 2026-04-10 | ₹878.95 | ₹879.00 | ₹829.25 | ₹834.10 | 85 |
| 2026-04-09 | ₹852.85 | ₹872.00 | ₹825.05 | ₹829.25 | 104 |
| 2026-04-08 | ₹820.00 | ₹855.00 | ₹800.45 | ₹852.85 | 157 |
| 2026-04-07 | ₹819.40 | ₹819.40 | ₹781.45 | ₹804.25 | 138 |
| 2026-04-06 | ₹786.05 | ₹829.00 | ₹780.00 | ₹792.15 | 473 |
| 2026-04-02 | ₹795.50 | ₹819.00 | ₹775.40 | ₹809.00 | 128 |
| 2026-04-01 | ₹790.00 | ₹810.00 | ₹770.40 | ₹791.50 | 82 |
| 2026-03-30 | ₹756.10 | ₹790.00 | ₹753.60 | ₹755.20 | 312 |
| 2026-03-27 | ₹816.00 | ₹816.00 | ₹783.45 | ₹804.00 | 61 |
| 2026-03-25 | ₹789.95 | ₹817.00 | ₹776.40 | ₹809.30 | 347 |
| 2026-03-24 | ₹808.95 | ₹808.95 | ₹775.00 | ₹788.00 | 150 |
| 2026-03-23 | ₹788.05 | ₹790.00 | ₹756.00 | ₹773.20 | 276 |
| 2026-03-20 | ₹781.05 | ₹797.95 | ₹764.15 | ₹767.95 | 232 |
| 2026-03-19 | ₹780.00 | ₹799.40 | ₹780.00 | ₹783.15 | 87 |
| 2026-03-18 | ₹785.05 | ₹796.75 | ₹763.40 | ₹788.35 | 292 |
| 2026-03-17 | ₹785.00 | ₹823.80 | ₹775.10 | ₹775.25 | 431 |
| 2026-03-16 | ₹807.65 | ₹809.95 | ₹750.00 | ₹778.50 | 227 |
| 2026-03-13 | ₹820.40 | ₹826.95 | ₹800.40 | ₹807.65 | 348 |
| 2026-03-12 | ₹844.00 | ₹844.00 | ₹815.40 | ₹821.85 | 51 |
| 2026-03-11 | ₹862.95 | ₹862.95 | ₹822.40 | ₹825.95 | 201 |
| 2026-03-10 | ₹865.00 | ₹865.00 | ₹822.00 | ₹833.25 | 376 |
| 2026-03-09 | ₹860.00 | ₹860.00 | ₹805.65 | ₹827.60 | 455 |
| 2026-03-06 | ₹852.10 | ₹868.00 | ₹838.00 | ₹842.40 | 622 |
| 2026-03-05 | ₹855.05 | ₹873.00 | ₹832.00 | ₹856.35 | 433 |
| 2026-03-04 | ₹852.05 | ₹880.95 | ₹831.00 | ₹848.05 | 641 |
| 2026-03-02 | ₹885.40 | ₹885.40 | ₹823.60 | ₹861.95 | 529 |
| 2026-02-27 | ₹883.05 | ₹914.50 | ₹864.00 | ₹897.00 | 416 |
| 2026-02-26 | ₹865.00 | ₹904.00 | ₹834.55 | ₹893.05 | 826 |
| 2026-02-25 | ₹850.05 | ₹884.90 | ₹818.05 | ₹858.05 | 584 |
| 2026-02-24 | ₹870.00 | ₹870.00 | ₹830.30 | ₹850.00 | 57 |
| 2026-02-23 | ₹842.90 | ₹860.00 | ₹820.00 | ₹854.00 | 216 |
| 2026-02-20 | ₹842.00 | ₹858.30 | ₹816.55 | ₹842.85 | 209 |
| 2026-02-19 | ₹821.80 | ₹843.95 | ₹821.80 | ₹839.20 | 86 |
| 2026-02-18 | ₹826.55 | ₹844.35 | ₹809.95 | ₹821.80 | 293 |
| 2026-02-17 | ₹846.90 | ₹861.55 | ₹806.05 | ₹826.50 | 837 |
| 2026-02-16 | ₹840.00 | ₹847.00 | ₹804.35 | ₹843.10 | 242 |
| 2026-02-13 | ₹826.00 | ₹882.95 | ₹826.00 | ₹854.25 | 139 |
| 2026-02-12 | ₹850.45 | ₹889.95 | ₹845.30 | ₹851.90 | 240 |
| 2026-02-11 | ₹868.35 | ₹914.30 | ₹847.00 | ₹888.30 | 1,084 |
| 2026-02-10 | ₹838.05 | ₹869.00 | ₹825.00 | ₹867.80 | 466 |
| 2026-02-09 | ₹800.30 | ₹878.95 | ₹800.00 | ₹820.25 | 1,097 |
| 2026-02-06 | ₹815.00 | ₹820.00 | ₹805.00 | ₹819.10 | 668 |
| 2026-02-05 | ₹826.90 | ₹830.00 | ₹810.00 | ₹814.65 | 516 |
| 2026-02-04 | ₹807.65 | ₹821.00 | ₹801.00 | ₹804.75 | 172 |
| 2026-02-03 | ₹801.05 | ₹824.95 | ₹801.05 | ₹807.50 | 58 |
| 2026-02-02 | ₹805.15 | ₹819.30 | ₹801.00 | ₹803.80 | 158 |
| 2026-02-01 | ₹802.15 | ₹832.05 | ₹802.15 | ₹804.75 | 116 |
| 2026-01-30 | ₹815.05 | ₹828.05 | ₹801.00 | ₹809.05 | 249 |
| 2026-01-29 | ₹840.05 | ₹843.90 | ₹802.00 | ₹813.80 | 1,285 |
| 2026-01-28 | ₹812.55 | ₹850.10 | ₹812.55 | ₹823.55 | 1,246 |
| 2026-01-27 | ₹860.05 | ₹873.40 | ₹812.50 | ₹822.95 | 1,670 |
| 2026-01-23 | ₹830.15 | ₹860.00 | ₹830.15 | ₹848.50 | 238 |
| 2026-01-22 | ₹852.00 | ₹876.95 | ₹821.00 | ₹843.45 | 290 |
| 2026-01-21 | ₹872.40 | ₹879.80 | ₹830.00 | ₹864.00 | 170 |
| 2026-01-20 | ₹862.00 | ₹875.00 | ₹852.30 | ₹859.50 | 148 |
| 2026-01-19 | ₹888.55 | ₹896.50 | ₹870.10 | ₹878.55 | 100 |
| 2026-01-16 | ₹899.90 | ₹899.90 | ₹875.50 | ₹899.25 | 368 |
| 2026-01-14 | ₹861.40 | ₹904.40 | ₹861.20 | ₹890.45 | 522 |
| 2026-01-13 | ₹880.70 | ₹892.75 | ₹861.00 | ₹872.05 | 214 |
| 2026-01-12 | ₹877.50 | ₹894.65 | ₹852.05 | ₹860.60 | 473 |
| 2026-01-09 | ₹873.50 | ₹918.00 | ₹860.00 | ₹907.60 | 508 |
| 2026-01-08 | ₹870.05 | ₹887.00 | ₹863.00 | ₹873.20 | 792 |
| 2026-01-07 | ₹878.00 | ₹890.00 | ₹866.00 | ₹869.10 | 210 |
| 2026-01-06 | ₹884.05 | ₹888.25 | ₹870.10 | ₹871.05 | 117 |
| 2026-01-05 | ₹876.30 | ₹890.00 | ₹861.40 | ₹887.00 | 190 |
| 2026-01-02 | ₹870.05 | ₹880.00 | ₹860.00 | ₹876.25 | 269 |
| 2026-01-01 | ₹853.65 | ₹879.40 | ₹853.65 | ₹863.15 | 337 |
Kaushalya Infrastructure Share Price Performance Analysis (Dec 2007 - Jul 2026)
KAUSHALYA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+47.54%
₹863.15 → ₹1273.50
Year to Date
Price Volatility
7.34%
Low Volatility
Year to Date
Average Daily Volume
668
Year to Date Average
NSE Exchange
Kaushalya Infrastructure Share Price History – Frequently Asked Questions
Common questions about KAUSHALYA historical data and records. For live price, key ratios and fundamentals, see KAUSHALYA stock price BSE.
What is the all-time high share price of Kaushalya Infrastructure (KAUSHALYA)?
The all-time high share price of Kaushalya Infrastructure was ₹1841.9 recorded on September 04, 2025 on the NSE exchange.
What is the all-time low share price of Kaushalya Infrastructure (KAUSHALYA)?
The all-time low share price of Kaushalya Infrastructure was ₹0.3 recorded on July 30, 2019 on the NSE exchange.
How can I download KAUSHALYA historical share price data?
You can download Kaushalya Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAUSHALYA shares?
The highest trading volume day for Kaushalya Infrastructure was 38,434,217 shares traded on December 14, 2007 on the NSE exchange, with share price at ₹82.45.