Price Data Selection & Download
Kati Patang Lifestyle - PP Share Price All Time Records & Statistics (Aug 2025 - Mar 2026)
121 daily OHLCV records on BSE from Aug. 2025 to March 2026. Compare with PATANGPP fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2025 - Mar 2026)
PATANGPP daily open, high, low, close and volume (OHLCV) on BSE — 44 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-25 | ₹8.94 | ₹8.94 | ₹8.94 | ₹8.94 | 239 |
| 2026-03-24 | ₹8.94 | ₹8.94 | ₹8.94 | ₹8.94 | 92 |
| 2026-03-20 | ₹8.94 | ₹8.94 | ₹8.94 | ₹8.94 | 2,500 |
| 2026-03-19 | ₹9.41 | ₹9.41 | ₹9.41 | ₹9.41 | 3,500 |
| 2026-03-18 | ₹9.90 | ₹9.90 | ₹9.90 | ₹9.90 | 100 |
| 2026-03-16 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 1,000 |
| 2026-03-13 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 1,500 |
| 2026-03-10 | ₹9.93 | ₹10.40 | ₹9.73 | ₹10.00 | 3,593 |
| 2026-03-09 | ₹9.93 | ₹9.93 | ₹9.93 | ₹9.93 | 80 |
| 2026-03-06 | ₹9.97 | ₹9.97 | ₹9.97 | ₹9.97 | 1 |
| 2026-03-05 | ₹9.50 | ₹9.97 | ₹9.05 | ₹9.74 | 950 |
| 2026-03-02 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 1 |
| 2026-02-27 | ₹9.40 | ₹9.50 | ₹9.25 | ₹9.50 | 5,574 |
| 2026-02-26 | ₹9.50 | ₹9.50 | ₹9.30 | ₹9.30 | 6,272 |
| 2026-02-25 | ₹9.50 | ₹9.54 | ₹9.50 | ₹9.50 | 7,400 |
| 2026-02-24 | ₹9.47 | ₹9.50 | ₹9.47 | ₹9.49 | 2,060 |
| 2026-02-23 | ₹9.22 | ₹9.50 | ₹9.22 | ₹9.47 | 1,050 |
| 2026-02-20 | ₹9.22 | ₹9.22 | ₹9.22 | ₹9.22 | 70 |
| 2026-02-17 | ₹8.79 | ₹8.79 | ₹8.79 | ₹8.79 | 1,753 |
| 2026-02-16 | ₹9.50 | ₹9.53 | ₹9.25 | ₹9.25 | 23,240 |
| 2026-02-13 | ₹9.00 | ₹9.36 | ₹9.00 | ₹9.08 | 607 |
| 2026-02-12 | ₹9.40 | ₹9.44 | ₹9.36 | ₹9.36 | 13,332 |
| 2026-02-11 | ₹9.63 | ₹9.85 | ₹9.35 | ₹9.35 | 2,301 |
| 2026-02-10 | ₹9.84 | ₹9.84 | ₹9.00 | ₹9.83 | 48,355 |
| 2026-02-09 | ₹9.10 | ₹9.38 | ₹9.10 | ₹9.38 | 5,532 |
| 2026-02-06 | ₹9.00 | ₹9.01 | ₹8.78 | ₹8.94 | 11,262 |
| 2026-02-05 | ₹8.45 | ₹8.60 | ₹8.45 | ₹8.59 | 59 |
| 2026-02-04 | ₹8.24 | ₹8.34 | ₹7.83 | ₹8.34 | 13,302 |
| 2026-02-03 | ₹7.59 | ₹8.25 | ₹7.59 | ₹8.24 | 21,021 |
| 2026-02-02 | ₹7.50 | ₹7.98 | ₹7.22 | ₹7.98 | 2,147 |
| 2026-02-01 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 1 |
| 2026-01-30 | ₹7.96 | ₹7.96 | ₹7.60 | ₹7.60 | 857 |
| 2026-01-27 | ₹8.35 | ₹8.35 | ₹8.00 | ₹8.00 | 1,465 |
| 2026-01-23 | ₹8.00 | ₹8.04 | ₹8.00 | ₹8.04 | 20 |
| 2026-01-22 | ₹8.32 | ₹8.32 | ₹8.30 | ₹8.30 | 41 |
| 2026-01-21 | ₹8.75 | ₹8.75 | ₹8.32 | ₹8.32 | 101 |
| 2026-01-20 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 1,000 |
| 2026-01-19 | ₹8.26 | ₹8.55 | ₹8.26 | ₹8.45 | 213 |
| 2026-01-16 | ₹8.26 | ₹8.26 | ₹8.26 | ₹8.26 | 162 |
| 2026-01-13 | ₹8.26 | ₹8.26 | ₹8.26 | ₹8.26 | 100 |
| 2026-01-12 | ₹8.28 | ₹8.28 | ₹8.28 | ₹8.28 | 10 |
| 2026-01-09 | ₹8.15 | ₹8.20 | ₹8.12 | ₹8.12 | 4,551 |
| 2026-01-07 | ₹8.54 | ₹8.54 | ₹8.54 | ₹8.54 | 48 |
| 2026-01-05 | ₹8.47 | ₹8.50 | ₹8.01 | ₹8.50 | 4,574 |
Kati Patang Lifestyle - PP Share Price Performance Analysis (Aug 2025 - Mar 2026)
PATANGPP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Kati Patang Lifestyle - PP Share Price History – Frequently Asked Questions
Common questions about PATANGPP historical data and records. Explore PATANGPP Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kati Patang Lifestyle - PP (PATANGPP)?
The all-time high share price of Kati Patang Lifestyle - PP was ₹11.55 recorded on November 03, 2025 on the BSE exchange.
What is the all-time low share price of Kati Patang Lifestyle - PP (PATANGPP)?
The all-time low share price of Kati Patang Lifestyle - PP was ₹7.0 recorded on October 27, 2025 on the BSE exchange.
How can I download PATANGPP historical share price data?
You can download Kati Patang Lifestyle - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PATANGPP shares?
The highest trading volume day for Kati Patang Lifestyle - PP was 719,676 shares traded on August 18, 2025 on the BSE exchange, with share price at ₹9.99.