Price Data Selection & Download
Kashyap Tele-Medicines Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2223 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with KASHYAP fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
KASHYAP daily open, high, low, close and volume (OHLCV) on BSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | ₹5.04 | ₹5.04 | ₹5.04 | ₹5.04 | 10,247 |
| 2026-04-27 | ₹5.04 | ₹5.04 | ₹5.04 | ₹5.04 | 5,002 |
| 2026-04-20 | ₹5.04 | ₹5.04 | ₹5.04 | ₹5.04 | 8,245 |
| 2026-04-13 | ₹5.04 | ₹5.04 | ₹5.04 | ₹5.04 | 8,366 |
| 2026-04-06 | ₹5.04 | ₹5.04 | ₹5.04 | ₹5.04 | 13,810 |
| 2026-03-30 | ₹4.80 | ₹5.04 | ₹4.57 | ₹5.04 | 29,310 |
| 2026-03-19 | ₹4.79 | ₹4.98 | ₹4.79 | ₹4.82 | 9,319 |
| 2026-03-18 | ₹4.31 | ₹4.75 | ₹4.31 | ₹4.75 | 4,712 |
| 2026-03-17 | ₹4.32 | ₹4.54 | ₹4.20 | ₹4.53 | 2,759 |
| 2026-03-16 | ₹4.33 | ₹4.55 | ₹4.33 | ₹4.41 | 5,505 |
| 2026-03-13 | ₹4.66 | ₹5.01 | ₹4.55 | ₹4.55 | 11,726 |
| 2026-03-12 | ₹4.48 | ₹4.79 | ₹4.35 | ₹4.78 | 12,570 |
| 2026-03-11 | ₹4.57 | ₹4.57 | ₹4.57 | ₹4.57 | 14,532 |
| 2026-03-09 | ₹4.81 | ₹4.81 | ₹4.81 | ₹4.81 | 5,447 |
| 2026-03-02 | ₹5.10 | ₹5.10 | ₹5.06 | ₹5.06 | 61 |
| 2026-02-23 | ₹5.32 | ₹5.32 | ₹5.32 | ₹5.32 | 1,000 |
| 2026-02-16 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 16,508 |
| 2026-02-09 | ₹5.89 | ₹5.89 | ₹5.89 | ₹5.89 | 6,509 |
| 2026-02-02 | ₹6.19 | ₹6.19 | ₹6.19 | ₹6.19 | 15,600 |
| 2026-01-27 | ₹6.51 | ₹6.67 | ₹6.51 | ₹6.51 | 106,019 |
| 2026-01-19 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 20,500 |
| 2026-01-12 | ₹7.21 | ₹7.21 | ₹7.21 | ₹7.21 | 1,361 |
| 2026-01-05 | ₹7.58 | ₹7.58 | ₹7.58 | ₹7.58 | 17 |
Kashyap Tele-Medicines Share Price Performance Analysis (Jan 2008 - May 2026)
KASHYAP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Kashyap Tele-Medicines Share Price History – Frequently Asked Questions
Common questions about KASHYAP historical data and records. Explore KASHYAP Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kashyap Tele-Medicines (KASHYAP)?
The all-time high share price of Kashyap Tele-Medicines was ₹11.8 recorded on November 19, 2025 on the BSE exchange.
What is the all-time low share price of Kashyap Tele-Medicines (KASHYAP)?
The all-time low share price of Kashyap Tele-Medicines was ₹0.12 recorded on January 06, 2014 on the BSE exchange.
How can I download KASHYAP historical share price data?
You can download Kashyap Tele-Medicines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KASHYAP shares?
The highest trading volume day for Kashyap Tele-Medicines was 2,004,837 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹8.26.