Karur Vysya Bank Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KARURVYSYA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Karur Vysya Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹276.00 | ₹276.20 | ₹269.40 | ₹270.10 | 786,806 |
| 2026-01-06 | ₹278.00 | ₹280.45 | ₹273.60 | ₹274.95 | 1,894,907 |
| 2026-01-05 | ₹270.05 | ₹278.75 | ₹269.35 | ₹277.40 | 3,359,346 |
| 2026-01-02 | ₹269.40 | ₹275.90 | ₹266.55 | ₹272.50 | 3,689,152 |
| 2026-01-01 | ₹261.80 | ₹273.80 | ₹260.50 | ₹269.40 | 4,178,850 |
Karur Vysya Bank Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Karur Vysya Bank
Additional stock information and data for KARURVYSYA
Karur Vysya Bank Share Price History – Frequently Asked Questions
Common questions about KARURVYSYA historical data and records
What is the all-time high share price of Karur Vysya Bank (KARURVYSYA)?
The all-time high share price of Karur Vysya Bank was ₹280.45 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Karur Vysya Bank (KARURVYSYA)?
The all-time low share price of Karur Vysya Bank was ₹4.05 recorded on January 06, 2003 on the NSE exchange.
How can I download KARURVYSYA historical share price data?
You can download Karur Vysya Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KARURVYSYA shares?
The highest trading volume day for Karur Vysya Bank was 61,519,513 shares traded on September 29, 2021 on the NSE exchange, with share price at ₹41.3.