Home›Stock Screener›Kartik Investments Trust›Share Price History

Price Data Selection & Download

Kartik Investments Trust Share Price All Time Records & Statistics (Oct 2009 - May 2026)

191 daily OHLCV records on BSE from Oct. 2009 to May 2026. Compare with KARTKIN fair value to assess whether the stock is under or overvalued.

Share Price All Time High

₹10741.85
May 18, 2026
BSE Exchange

Share Price All Time Low

₹216.85
October 16, 2009
BSE Exchange

Highest Volume Trading Day

434
May 15, 2026 • ₹10230.35
BSE Exchange

Share Price History Data (Oct 2009 - May 2026)

KARTKIN daily open, high, low, close and volume (OHLCV) on BSE — 52 records.

Total Records 52
Timeframe Daily
Period Year to Date

Kartik Investments Trust Share Price Performance Analysis (Oct 2009 - May 2026)

KARTKIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+657.59%
₹1256.05 → ₹9515.75
Year to Date

Price Volatility

62.28%
High Volatility
Year to Date

Average Daily Volume

20
Year to Date Average
BSE Exchange

Kartik Investments Trust Share Price History – Frequently Asked Questions

Common questions about KARTKIN historical data and records. For live price, key ratios and fundamentals, see KARTKIN screener.

What is the all-time high share price of Kartik Investments Trust (KARTKIN)?

The all-time high share price of Kartik Investments Trust was ₹10741.85 recorded on May 18, 2026 on the BSE exchange.

What is the all-time low share price of Kartik Investments Trust (KARTKIN)?

The all-time low share price of Kartik Investments Trust was ₹216.85 recorded on October 16, 2009 on the BSE exchange.

How can I download KARTKIN historical share price data?

You can download Kartik Investments Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KARTKIN shares?

The highest trading volume day for Kartik Investments Trust was 434 shares traded on May 15, 2026 on the BSE exchange, with share price at ₹10230.35.