Price Data Selection & Download

Karnavati Finance Share Price All Time Records & Statistics (Feb 2015 - Apr 2026)

1713 daily OHLCV records on BSE from Feb. 2015 to April 2026. See Karnavati Finance P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹27.39
March 02, 2023
BSE Exchange

Share Price All Time Low

₹0.95
November 22, 2016
BSE Exchange

Highest Volume Trading Day

6,602,590
February 08, 2021 • ₹1.90
BSE Exchange

Share Price History Data (Feb 2015 - Apr 2026)

KARNAVATI daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Karnavati Finance Share Price Performance Analysis (Feb 2015 - Apr 2026)

KARNAVATI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.82%
₹1.63 → ₹1.47
Year to Date

Price Volatility

9.34%
Low Volatility
Year to Date

Average Daily Volume

154,833
Year to Date Average
BSE Exchange

Karnavati Finance Share Price History – Frequently Asked Questions

Common questions about KARNAVATI historical data and records.

What is the all-time high share price of Karnavati Finance (KARNAVATI)?

The all-time high share price of Karnavati Finance was ₹27.39 recorded on March 02, 2023 on the BSE exchange.

What is the all-time low share price of Karnavati Finance (KARNAVATI)?

The all-time low share price of Karnavati Finance was ₹0.95 recorded on November 22, 2016 on the BSE exchange.

How can I download KARNAVATI historical share price data?

You can download Karnavati Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KARNAVATI shares?

The highest trading volume day for Karnavati Finance was 6,602,590 shares traded on February 08, 2021 on the BSE exchange, with share price at ₹1.9.