Karnavati Finance Share Price All Time Records & Statistics (Feb 2015 - Jan 2026)
Comprehensive analysis of KARNAVATI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Karnavati Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.59 | ₹1.59 | ₹1.51 | ₹1.52 | 24,259 |
| 2026-01-08 | ₹1.56 | ₹1.60 | ₹1.52 | ₹1.56 | 43,502 |
| 2026-01-07 | ₹1.62 | ₹1.68 | ₹1.56 | ₹1.59 | 35,178 |
| 2026-01-06 | ₹1.66 | ₹1.74 | ₹1.54 | ₹1.64 | 81,714 |
| 2026-01-05 | ₹1.60 | ₹1.74 | ₹1.60 | ₹1.66 | 30,950 |
| 2026-01-02 | ₹1.64 | ₹1.73 | ₹1.59 | ₹1.60 | 26,796 |
| 2026-01-01 | ₹1.78 | ₹1.78 | ₹1.52 | ₹1.63 | 57,385 |
Karnavati Finance Share Price Performance Analysis (Feb 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Karnavati Finance
Additional stock information and data for KARNAVATI
Karnavati Finance Share Price History – Frequently Asked Questions
Common questions about KARNAVATI historical data and records
What is the all-time high share price of Karnavati Finance (KARNAVATI)?
The all-time high share price of Karnavati Finance was ₹27.39 recorded on March 02, 2023 on the BSE exchange.
What is the all-time low share price of Karnavati Finance (KARNAVATI)?
The all-time low share price of Karnavati Finance was ₹0.95 recorded on November 22, 2016 on the BSE exchange.
How can I download KARNAVATI historical share price data?
You can download Karnavati Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KARNAVATI shares?
The highest trading volume day for Karnavati Finance was 6,602,590 shares traded on February 08, 2021 on the BSE exchange, with share price at ₹1.9.