Karma Energy Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of KARMAENG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Karma Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹49.95 | ₹49.95 | ₹47.56 | ₹49.01 | 4,571 |
| 2026-01-06 | ₹49.18 | ₹49.74 | ₹48.51 | ₹48.90 | 1,541 |
| 2026-01-05 | ₹50.45 | ₹50.45 | ₹48.65 | ₹48.94 | 2,942 |
| 2026-01-02 | ₹49.70 | ₹49.71 | ₹48.71 | ₹49.59 | 3,386 |
| 2026-01-01 | ₹50.95 | ₹50.95 | ₹48.50 | ₹48.69 | 2,026 |
Karma Energy Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Karma Energy
Additional stock information and data for KARMAENG
Karma Energy Share Price History – Frequently Asked Questions
Common questions about KARMAENG historical data and records
What is the all-time high share price of Karma Energy (KARMAENG)?
The all-time high share price of Karma Energy was ₹73.7 recorded on September 25, 2025 on the NSE exchange.
What is the all-time low share price of Karma Energy (KARMAENG)?
The all-time low share price of Karma Energy was ₹47.1 recorded on December 09, 2025 on the NSE exchange.
How can I download KARMAENG historical share price data?
You can download Karma Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KARMAENG shares?
The highest trading volume day for Karma Energy was 179,767 shares traded on September 25, 2025 on the NSE exchange, with share price at ₹67.26.