Home›Stock Screener›Karan Woo-Sin›Share Price History

Price Data Selection & Download

Karan Woo-Sin Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

1914 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse Karan Woo-Sin annual reports for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹19.63
January 20, 2025
BSE Exchange

Share Price All Time Low

₹0.88
May 22, 2015
BSE Exchange

Highest Volume Trading Day

158,051
August 12, 2008 • ₹3.00
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

KARANWO daily open, high, low, close and volume (OHLCV) on BSE — 128 records.

Total Records 128
Timeframe Daily
Period Year to Date

Karan Woo-Sin Share Price Performance Analysis (Jan 2008 - Jul 2026)

KARANWO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-26.47%
₹11.56 → ₹8.50
Year to Date

Price Volatility

13.14%
Low Volatility
Year to Date

Average Daily Volume

2,057
Year to Date Average
BSE Exchange

Karan Woo-Sin Share Price History – Frequently Asked Questions

Common questions about KARANWO historical data and records. For live price, key ratios and fundamentals, see Karan Woo-Sin screener.

What is the all-time high share price of Karan Woo-Sin (KARANWO)?

The all-time high share price of Karan Woo-Sin was ₹19.63 recorded on January 20, 2025 on the BSE exchange.

What is the all-time low share price of Karan Woo-Sin (KARANWO)?

The all-time low share price of Karan Woo-Sin was ₹0.88 recorded on May 22, 2015 on the BSE exchange.

How can I download KARANWO historical share price data?

You can download Karan Woo-Sin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KARANWO shares?

The highest trading volume day for Karan Woo-Sin was 158,051 shares traded on August 12, 2008 on the BSE exchange, with share price at ₹3.0.