Karan Woo-Sin Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KARANWO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Karan Woo-Sin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.80 | ₹12.80 | ₹11.60 | ₹12.75 | 208 |
| 2026-01-06 | ₹12.20 | ₹12.20 | ₹11.63 | ₹12.20 | 5,365 |
| 2026-01-05 | ₹12.73 | ₹12.73 | ₹11.54 | ₹11.62 | 312 |
| 2026-01-02 | ₹11.56 | ₹12.13 | ₹11.01 | ₹12.13 | 63 |
| 2026-01-01 | ₹12.54 | ₹12.54 | ₹11.50 | ₹11.56 | 1,623 |
Karan Woo-Sin Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Karan Woo-Sin
Additional stock information and data for KARANWO
Karan Woo-Sin Share Price History – Frequently Asked Questions
Common questions about KARANWO historical data and records
What is the all-time high share price of Karan Woo-Sin (KARANWO)?
The all-time high share price of Karan Woo-Sin was ₹19.63 recorded on January 20, 2025 on the BSE exchange.
What is the all-time low share price of Karan Woo-Sin (KARANWO)?
The all-time low share price of Karan Woo-Sin was ₹0.88 recorded on May 22, 2015 on the BSE exchange.
How can I download KARANWO historical share price data?
You can download Karan Woo-Sin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KARANWO shares?
The highest trading volume day for Karan Woo-Sin was 158,051 shares traded on August 12, 2008 on the BSE exchange, with share price at ₹3.0.