Price Data Selection & Download

Kapston Services Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)

1679 daily OHLCV records on NSE from Jan. 2016 to Jan. 2026. See KAPSTON book value comparison to compare market price against book value per share.

Share Price All Time High

₹756.00
January 29, 2016
NSE Exchange

Share Price All Time Low

₹32.10
October 03, 2019
NSE Exchange

Highest Volume Trading Day

796,800
April 06, 2018 • ₹45.80
NSE Exchange

Share Price History Data (Jan 2016 - Jan 2026)

KAPSTON daily open, high, low, close and volume (OHLCV) on NSE — 16 records.

Total Records 16
Timeframe Daily
Period Year to Date

Kapston Services Share Price Performance Analysis (Jan 2016 - Jan 2026)

KAPSTON price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+36.60%
₹300.25 → ₹410.15
Year to Date

Price Volatility

9.66%
Low Volatility
Year to Date

Average Daily Volume

60,519
Year to Date Average
NSE Exchange

Kapston Services Share Price History – Frequently Asked Questions

Common questions about KAPSTON historical data and records.

What is the all-time high share price of Kapston Services (KAPSTON)?

The all-time high share price of Kapston Services was ₹756.0 recorded on January 29, 2016 on the NSE exchange.

What is the all-time low share price of Kapston Services (KAPSTON)?

The all-time low share price of Kapston Services was ₹32.1 recorded on October 03, 2019 on the NSE exchange.

How can I download KAPSTON historical share price data?

You can download Kapston Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAPSTON shares?

The highest trading volume day for Kapston Services was 796,800 shares traded on April 06, 2018 on the NSE exchange, with share price at ₹45.8.