Kapston Services Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of KAPSTON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kapston Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹302.10 | ₹343.70 | ₹302.10 | ₹328.85 | 153,027 |
| 2026-01-08 | ₹302.75 | ₹308.80 | ₹300.95 | ₹305.10 | 16,552 |
| 2026-01-07 | ₹296.00 | ₹302.95 | ₹296.00 | ₹300.10 | 3,674 |
| 2026-01-06 | ₹304.00 | ₹304.00 | ₹295.20 | ₹300.60 | 2,884 |
| 2026-01-05 | ₹307.55 | ₹309.80 | ₹295.00 | ₹298.70 | 24,050 |
| 2026-01-02 | ₹308.95 | ₹308.95 | ₹299.05 | ₹307.10 | 15,789 |
| 2026-01-01 | ₹298.90 | ₹302.40 | ₹298.00 | ₹300.25 | 5,529 |
Kapston Services Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kapston Services
Additional stock information and data for KAPSTON
Kapston Services Share Price History – Frequently Asked Questions
Common questions about KAPSTON historical data and records
What is the all-time high share price of Kapston Services (KAPSTON)?
The all-time high share price of Kapston Services was ₹756.0 recorded on January 29, 2016 on the NSE exchange.
What is the all-time low share price of Kapston Services (KAPSTON)?
The all-time low share price of Kapston Services was ₹32.1 recorded on October 03, 2019 on the NSE exchange.
How can I download KAPSTON historical share price data?
You can download Kapston Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAPSTON shares?
The highest trading volume day for Kapston Services was 796,800 shares traded on April 06, 2018 on the NSE exchange, with share price at ₹45.8.