Home›Stock Screener›Kapil Raj Finance›Share Price History

Price Data Selection & Download

Kapil Raj Finance Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)

717 daily OHLCV records on BSE from June 2023 to July 2026. For live price, key ratios and fundamentals, see Kapil Raj Finance share price today.

Share Price All Time High

₹9.27
July 25, 2025
BSE Exchange

Share Price All Time Low

₹1.21
July 17, 2026
BSE Exchange

Highest Volume Trading Day

8,448,425
July 25, 2025 • ₹9.27
BSE Exchange

Share Price History Data (Jun 2023 - Jul 2026)

KAPILRAJ daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133
Timeframe Daily
Period Year to Date

Kapil Raj Finance Share Price Performance Analysis (Jun 2023 - Jul 2026)

KAPILRAJ price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-59.53%
₹2.99 → ₹1.21
Year to Date

Price Volatility

17.05%
Medium Volatility
Year to Date

Average Daily Volume

339,926
Year to Date Average
BSE Exchange

Kapil Raj Finance Share Price History – Frequently Asked Questions

Common questions about KAPILRAJ historical data and records.

What is the all-time high share price of Kapil Raj Finance (KAPILRAJ)?

The all-time high share price of Kapil Raj Finance was ₹9.27 recorded on July 25, 2025 on the BSE exchange.

What is the all-time low share price of Kapil Raj Finance (KAPILRAJ)?

The all-time low share price of Kapil Raj Finance was ₹1.21 recorded on July 17, 2026 on the BSE exchange.

How can I download KAPILRAJ historical share price data?

You can download Kapil Raj Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAPILRAJ shares?

The highest trading volume day for Kapil Raj Finance was 8,448,425 shares traded on July 25, 2025 on the BSE exchange, with share price at ₹9.27.