Kapil Raj Finance Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of KAPILRAJ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kapil Raj Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.99 | ₹3.00 | ₹2.96 | ₹2.99 | 103,921 |
| 2026-01-06 | ₹3.04 | ₹3.08 | ₹2.93 | ₹2.99 | 111,191 |
| 2026-01-05 | ₹3.04 | ₹3.04 | ₹2.98 | ₹3.04 | 98,611 |
| 2026-01-02 | ₹3.09 | ₹3.09 | ₹2.95 | ₹3.01 | 97,284 |
| 2026-01-01 | ₹2.94 | ₹3.15 | ₹2.94 | ₹2.99 | 145,464 |
Kapil Raj Finance Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kapil Raj Finance
Additional stock information and data for KAPILRAJ
Kapil Raj Finance Share Price History – Frequently Asked Questions
Common questions about KAPILRAJ historical data and records
What is the all-time high share price of Kapil Raj Finance (KAPILRAJ)?
The all-time high share price of Kapil Raj Finance was ₹9.27 recorded on July 25, 2025 on the BSE exchange.
What is the all-time low share price of Kapil Raj Finance (KAPILRAJ)?
The all-time low share price of Kapil Raj Finance was ₹1.39 recorded on October 05, 2023 on the BSE exchange.
How can I download KAPILRAJ historical share price data?
You can download Kapil Raj Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAPILRAJ shares?
The highest trading volume day for Kapil Raj Finance was 8,448,425 shares traded on July 25, 2025 on the BSE exchange, with share price at ₹9.27.